Coinranking
IGF Token Historical Data
IGF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 9, 2020 | $0.139 | -2.98% | ||
| Apr 8, 2020 | $0.144 | -3.98% | ||
| Apr 7, 2020 | $0.15 | -2.54% | ||
| Apr 6, 2020 | $0.153 | -6.21% | ||
| Apr 5, 2020 | $0.164 | -4.31% | ||
| Apr 4, 2020 | $0.171 | -6.79% | ||
| Apr 3, 2020 | $0.183 | -7.80% | ||
| Apr 2, 2020 | $0.199 | -18.18% | ||
| Apr 1, 2020 | $0.243 | +2.02% | ||
| Mar 31, 2020 | $0.239 | +0.15% | ||
| Mar 30, 2020 | $0.238 | +5.18% | ||
| Mar 29, 2020 | $0.227 | -1.52% | ||
| Mar 28, 2020 | $0.23 | -0.58% | ||
| Mar 27, 2020 | $0.231 | -3.70% | ||
| Mar 26, 2020 | $0.24 | -1.23% | ||
| Mar 25, 2020 | $0.243 | -2.74% | ||
| Mar 24, 2020 | $0.25 | +2.45% | ||
| Mar 23, 2020 | $0.244 | +6.31% | ||
| Mar 22, 2020 | $0.23 | -4.20% | ||
| Mar 21, 2020 | $0.24 | -3.00% | ||
| Mar 20, 2020 | $0.247 | -0.24% | ||
| Mar 19, 2020 | $0.248 | +10.38% | ||
| Mar 18, 2020 | $0.224 | -1.91% | ||
| Mar 17, 2020 | $0.229 | +24.86% | ||
| Mar 16, 2020 | $0.183 | +2.57% | ||
| Mar 15, 2020 | $0.179 | -10.29% | ||
| Mar 14, 2020 | $0.199 | -12.55% | ||
| Mar 13, 2020 | $0.227 | +7.27% | ||
| Mar 12, 2020 | $0.212 | -26.83% | ||
| Mar 11, 2020 | $0.29 | -1.12% | ||
| Mar 10, 2020 | $0.293 | -0.28% | ||
| Mar 9, 2020 | $0.293 | -1.05% | ||
| Mar 8, 2020 | $0.296 | -15.61% | ||
| Mar 7, 2020 | $0.351 | -1.23% | ||
| Mar 6, 2020 | $0.355 | +2.17% | ||
| Mar 5, 2020 | $0.348 | +1.56% | ||
| Mar 4, 2020 | $0.342 | +2.56% | ||
| Mar 3, 2020 | $0.334 | -4.45% | ||
| Mar 2, 2020 | $0.349 | +3.42% | ||
| Mar 1, 2020 | $0.337 | -0.31% | ||
| Feb 29, 2020 | $0.339 | +2.09% | ||
| Feb 28, 2020 | $0.332 | +0.38% | ||
| Feb 27, 2020 | $0.33 | +0.16% | ||
| Feb 26, 2020 | $0.33 | -5.48% | ||
| Feb 25, 2020 | $0.349 | -4.97% | ||
| Feb 24, 2020 | $0.368 | -1.01% | ||
| Feb 23, 2020 | $0.371 | +1.01% | ||
| Feb 22, 2020 | $0.368 | -2.85% | ||
| Feb 21, 2020 | $0.378 | +7.03% | ||
| Feb 20, 2020 | $0.354 | -7.58% | ||