Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IGF Token Historical Data

IGF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2020 $0.383
-8.30%
$-- $104,246
Feb 18, 2020 $0.417
+4.06%
$-- $105,004
Feb 17, 2020 $0.401
+0.88%
$-- $107,500
Feb 16, 2020 $0.398
-1.51%
$-- $111,482
Feb 15, 2020 $0.404
-1.23%
$-- $101,791
Feb 14, 2020 $0.409
+2.45%
$-- $114,396
Feb 13, 2020 $0.399
-1.83%
$-- $112,698
Feb 12, 2020 $0.407
+3.43%
$-- $109,518
Feb 11, 2020 $0.393
+2.33%
$-- $110,105
Feb 10, 2020 $0.384
-1.88%
$-- $111,209
Feb 9, 2020 $0.392
+3.68%
$-- $112,040
Feb 8, 2020 $0.378
-4.62%
$-- $109,443
Feb 7, 2020 $0.396
+1.18%
$-- $116,383
Feb 6, 2020 $0.392
-3.43%
$-- $118,656
Feb 5, 2020 $0.406
+1.55%
$-- $119,094
Feb 4, 2020 $0.4
-5.82%
$-- $113,692
Feb 3, 2020 $0.425
+2.29%
$-- $118,056
Feb 2, 2020 $0.415
+1.18%
$-- $119,928
Feb 1, 2020 $0.41
+0.82%
$-- $125,113
Jan 31, 2020 $0.407
-2.42%
$-- $121,998
Jan 30, 2020 $0.417
+0.06%
$-- $122,430
Jan 29, 2020 $0.417
-0.44%
$-- $123,259
Jan 28, 2020 $0.419
+2.86%
$-- $122,599
Jan 27, 2020 $0.407
-1.07%
$-- $121,631
Jan 26, 2020 $0.411
-0.54%
$-- $113,749
Jan 25, 2020 $0.414
-0.39%
$-- $116,052
Jan 24, 2020 $0.415
-3.11%
$-- $123,619
Jan 23, 2020 $0.429
-1.71%
$-- $127,883
Jan 22, 2020 $0.436
-0.81%
$-- $141,275
Jan 21, 2020 $0.44
+37.14%
$-- $137,399
Jan 20, 2020 $0.321
+0.19%
$-- $96,050
Jan 19, 2020 $0.32
-1.68%
$-- $96,595
Jan 18, 2020 $0.326
-18.79%
$-- $98,986
Jan 17, 2020 $0.401
-8.50%
$-- $102,105
Jan 16, 2020 $0.439
-0.23%
$-- $110,720
Jan 15, 2020 $0.439
-11.40%
$-- $84,140
Jan 14, 2020 $0.496
+9.02%
$-- $146,355
Jan 13, 2020 $0.455
-5.67%
$-- $149,792
Jan 12, 2020 $0.483
+2.05%
$-- $149,036
Jan 11, 2020 $0.473
+3.96%
$-- $151,884
Jan 10, 2020 $0.455
-8.39%
$-- $120,584
Jan 9, 2020 $0.497
+5.29%
$-- $167,809
Jan 8, 2020 $0.472
-1.58%
$-- $125,083
Jan 7, 2020 $0.479
-8.43%
$-- $126,995
Jan 6, 2020 $0.523
+1.29%
$-- $150,701
Jan 5, 2020 $0.517
-5.36%
$-- $164,844
Jan 4, 2020 $0.546
+1.53%
$-- $168,424
Jan 3, 2020 $0.538
+44.24%
$-- $5,870
Jan 2, 2020 $0.373
+23.98%
$-- $212
Jan 1, 2020 $0.301
+8.16%
$-- $1,339