IGF Token Historical Data

IGF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $ 0.383
-8.30%
$ -- $ 104,246
Feb 18, 2020 $ 0.417
+4.06%
$ -- $ 105,004
Feb 17, 2020 $ 0.401
+0.88%
$ -- $ 107,500
Feb 16, 2020 $ 0.398
-1.51%
$ -- $ 111,482
Feb 15, 2020 $ 0.404
-1.23%
$ -- $ 101,791
Feb 14, 2020 $ 0.409
+2.45%
$ -- $ 114,396
Feb 13, 2020 $ 0.399
-1.83%
$ -- $ 112,698
Feb 12, 2020 $ 0.407
+3.43%
$ -- $ 109,518
Feb 11, 2020 $ 0.393
+2.33%
$ -- $ 110,105
Feb 10, 2020 $ 0.384
-1.88%
$ -- $ 111,209
Feb 9, 2020 $ 0.392
+3.68%
$ -- $ 112,040
Feb 8, 2020 $ 0.378
-4.62%
$ -- $ 109,443
Feb 7, 2020 $ 0.396
+1.18%
$ -- $ 116,383
Feb 6, 2020 $ 0.392
-3.43%
$ -- $ 118,656
Feb 5, 2020 $ 0.406
+1.55%
$ -- $ 119,094
Feb 4, 2020 $ 0.4
-5.82%
$ -- $ 113,692
Feb 3, 2020 $ 0.425
+2.29%
$ -- $ 118,056
Feb 2, 2020 $ 0.415
+1.18%
$ -- $ 119,928
Feb 1, 2020 $ 0.41
+0.82%
$ -- $ 125,113
Jan 31, 2020 $ 0.407
-2.42%
$ -- $ 121,998
Jan 30, 2020 $ 0.417
+0.06%
$ -- $ 122,430
Jan 29, 2020 $ 0.417
-0.44%
$ -- $ 123,259
Jan 28, 2020 $ 0.419
+2.86%
$ -- $ 122,599
Jan 27, 2020 $ 0.407
-1.07%
$ -- $ 121,631
Jan 26, 2020 $ 0.411
-0.54%
$ -- $ 113,749
Jan 25, 2020 $ 0.414
-0.39%
$ -- $ 116,052
Jan 24, 2020 $ 0.415
-3.11%
$ -- $ 123,619
Jan 23, 2020 $ 0.429
-1.71%
$ -- $ 127,883
Jan 22, 2020 $ 0.436
-0.81%
$ -- $ 141,275
Jan 21, 2020 $ 0.44
+37.14%
$ -- $ 137,399
Jan 20, 2020 $ 0.321
+0.19%
$ -- $ 96,050
Jan 19, 2020 $ 0.32
-1.68%
$ -- $ 96,595
Jan 18, 2020 $ 0.326
-18.79%
$ -- $ 98,986
Jan 17, 2020 $ 0.401
-8.50%
$ -- $ 102,105
Jan 16, 2020 $ 0.439
-0.23%
$ -- $ 110,720
Jan 15, 2020 $ 0.439
-11.40%
$ -- $ 84,140
Jan 14, 2020 $ 0.496
+9.02%
$ -- $ 146,355
Jan 13, 2020 $ 0.455
-5.67%
$ -- $ 149,792
Jan 12, 2020 $ 0.483
+2.05%
$ -- $ 149,036
Jan 11, 2020 $ 0.473
+3.96%
$ -- $ 151,884
Jan 10, 2020 $ 0.455
-8.39%
$ -- $ 120,584
Jan 9, 2020 $ 0.497
+5.29%
$ -- $ 167,809
Jan 8, 2020 $ 0.472
-1.58%
$ -- $ 125,083
Jan 7, 2020 $ 0.479
-8.43%
$ -- $ 126,995
Jan 6, 2020 $ 0.523
+1.29%
$ -- $ 150,701
Jan 5, 2020 $ 0.517
-5.36%
$ -- $ 164,844
Jan 4, 2020 $ 0.546
+1.53%
$ -- $ 168,424
Jan 3, 2020 $ 0.538
+44.24%
$ -- $ 5,870
Jan 2, 2020 $ 0.373
+23.98%
$ -- $ 212
Jan 1, 2020 $ 0.301
+8.16%
$ -- $ 1,339