Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IGF Token Historical Data

IGF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2019 $0.278
-0.62%
$-- $49,983
Dec 30, 2019 $0.28
-6.29%
$-- $53,895
Dec 29, 2019 $0.298
+3.93%
$-- $52,801
Dec 28, 2019 $0.287
+0.08%
$-- $52,214
Dec 27, 2019 $0.287
-0.59%
$-- $49,516
Dec 26, 2019 $0.289
-1.43%
$-- $53,037
Dec 25, 2019 $0.293
-9.66%
$-- $52,300
Dec 24, 2019 $0.324
-0.63%
$-- $53,821
Dec 23, 2019 $0.326
+13.96%
$-- $52,576
Dec 22, 2019 $0.286
-13.21%
$-- $53,793
Dec 21, 2019 $0.33
+0.56%
$-- $53,325
Dec 20, 2019 $0.328
-1.37%
$-- $52,250
Dec 19, 2019 $0.332
+0.01%
$-- $52,101
Dec 18, 2019 $0.332
+23.01%
$-- $55,290
Dec 17, 2019 $0.27
-1.77%
$-- $48,262
Dec 16, 2019 $0.275
+14.06%
$-- $51,904
Dec 15, 2019 $0.241
+0.08%
$-- $55,006
Dec 14, 2019 $0.241
+0.30%
$-- $53,449
Dec 13, 2019 $0.24
-8.34%
$-- $52,843
Dec 12, 2019 $0.262
-4.31%
$-- $55,720
Dec 11, 2019 $0.274
+0.53%
$-- $54,689
Dec 10, 2019 $0.272
-1.07%
$-- $54,058
Dec 9, 2019 $0.275
+13.63%
$-- $54,143
Dec 8, 2019 $0.242
+0.43%
$-- $47,467
Dec 7, 2019 $0.241
+0.63%
$-- $56,854
Dec 6, 2019 $0.24
-0.49%
$-- $56,326
Dec 5, 2019 $0.241
+1.49%
$-- $56,046
Dec 4, 2019 $0.239
-1.53%
$-- $56,387
Dec 3, 2019 $0.243
-1.48%
$-- $56,995
Dec 2, 2019 $0.246
-2.03%
$-- $47,785
Dec 1, 2019 $0.251
+2.90%
$-- $57,114
Nov 30, 2019 $0.244
-6.22%
$-- $49,599
Nov 29, 2019 $0.261
-17.87%
$-- $56,903
Nov 28, 2019 $0.317
-0.50%
$-- $54,277
Nov 27, 2019 $0.319
-7.74%
$-- $56,477
Nov 26, 2019 $0.346
-10.98%
$-- $57,347
Nov 25, 2019 $0.388
+2.36%
$-- $69,267
Nov 24, 2019 $0.379
-2.07%
$-- $63,299
Nov 23, 2019 $0.387
-4.23%
$-- $67,498
Nov 22, 2019 $0.404
-14.73%
$-- $78,860
Nov 21, 2019 $0.474
-4.46%
$-- $98,984
Nov 20, 2019 $0.496
-5.31%
$-- $114,322
Nov 19, 2019 $0.524
-1.74%
$-- $124,063
Nov 18, 2019 $0.533
+7.15%
$-- $123,258
Nov 17, 2019 $0.497
+0.05%
$-- $127,256
Nov 16, 2019 $0.497
-1.43%
$-- $130,049
Nov 15, 2019 $0.505
-3.15%
$-- $125,088
Nov 14, 2019 $0.521
-0.07%
$-- $129,656
Nov 13, 2019 $0.521
-1.54%
$-- $129,812
Nov 12, 2019 $0.53
-4.21%
$-- $136,877