IGF Token Historical Data

IGF Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $ 0.883
-0.17%
$ -- $ 289,018
Aug 2, 2019 $ 0.884
-7.22%
$ -- $ 286,626
Aug 1, 2019 $ 0.953
+1.96%
$ -- $ 306,332
Jul 31, 2019 $ 0.935
+2.81%
$ -- $ 301,184
Jul 30, 2019 $ 0.909
-1.22%
$ -- $ 289,506
Jul 29, 2019 $ 0.921
-2.87%
$ -- $ 291,366
Jul 28, 2019 $ 0.948
+0.83%
$ -- $ 297,812
Jul 27, 2019 $ 0.94
-3.49%
$ -- $ 293,942
Jul 26, 2019 $ 0.974
-0.42%
$ -- $ 309,087
Jul 25, 2019 $ 0.978
+1.29%
$ -- $ 294,379
Jul 24, 2019 $ 0.966
+0.46%
$ -- $ 303,786
Jul 23, 2019 $ 0.961
-2.62%
$ -- $ 290,675
Jul 22, 2019 $ 0.987
-0.17%
$ -- $ 306,571
Download