Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IGF Token Historical Data

IGF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Sep 21, 2020 $0.314
+0.62%
$-- $75
Sep 20, 2020 $0.312
-3.76%
$-- $74
Sep 19, 2020 $0.324
+0.06%
$-- $77
Sep 16, 2020 $0.307
+0.45%
$-- $131
Sep 15, 2020 $0.306
-3.46%
$-- $135
Sep 14, 2020 $0.316
+0.16%
$-- $152
Sep 8, 2020 $0.278
-5.25%
$-- $63
Sep 7, 2020 $0.293
+1.08%
$-- $66
Sep 6, 2020 $0.3
+5.67%
$-- $138
Sep 5, 2020 $0.283
-13.70%
$-- $131
Sep 1, 2020 $0.368
+0.24%
$-- $27
Aug 31, 2020 $0.368
+1.68%
$-- $27
Aug 30, 2020 $0.361
+0.45%
$-- $26
Aug 27, 2020 $0.325
+0.59%
$-- $146
Aug 26, 2020 $0.323
+0.58%
$-- $145
Aug 25, 2020 $0.321
+1.14%
$-- $144
Aug 21, 2020 $0.344
-2.64%
$-- $117
Aug 20, 2020 $0.353
+2.83%
$-- $121
Aug 18, 2020 $0.366
-1.49%
$-- $56
Aug 17, 2020 $0.371
+1.94%
$-- $61
Aug 13, 2020 $0.361
+9.14%
$-- $8
Aug 12, 2020 $0.331
-9.27%
$-- $103
Aug 11, 2020 $0.364
+6.08%
$-- $170
Aug 10, 2020 $0.343
-0.20%
$-- $96
Aug 8, 2020 $0.34
+2.78%
$-- $138
Aug 7, 2020 $0.331
-3.47%
$-- $134
Aug 6, 2020 $0.343
-1.45%
$-- $81
Aug 5, 2020 $0.348
+2.02%
$-- $82
Aug 4, 2020 $0.341
+1.05%
$-- $399
Aug 3, 2020 $0.338
+2.57%
$-- $165
Aug 2, 2020 $0.329
-6.54%
$-- $265
Aug 1, 2020 $0.352
+8.74%
$-- $112
Jul 31, 2020 $0.324
+1.89%
$-- $79
Jul 30, 2020 $0.318
+6.01%
$-- $272
Jul 29, 2020 $0.3
+3.91%
$-- $79
Jul 28, 2020 $0.289
-2.95%
$-- $15
Jul 27, 2020 $0.297
-7.14%
$-- $23
Jul 26, 2020 $0.301
+1.80%
$-- $45
Jul 25, 2020 $0.296
+8.94%
$-- $89
Jul 24, 2020 $0.272
+2.47%
$-- $76
Jul 23, 2020 $0.265
+0.11%
$-- $277
Jul 22, 2020 $0.264
+13.82%
$-- $671
Jul 21, 2020 $0.232
+110.94%
$-- $2,908
Jun 22, 2020 $0.144
+6.86%
$-- $2
Jun 21, 2020 $0.135
+1.04K%
$-- $30
Jun 19, 2020 $0.138
-0.36%
$-- $2
Jun 18, 2020 $0.139
-0.74%
$-- $2
Jun 16, 2020 $0.0134
+1.81%
$-- $1
Jun 15, 2020 $0.0132
-0.65%
$-- $1
Download