Southern Tokenized Stock (Ondo) Historical Data

SOon Page 6
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 96.86
+0.00%
$ 128 $ 146,366
5:32 PM $ 96.88
+0.00%
$ 128 $ 146,663
5:27 PM $ 96.95
+0.00%
$ 128 $ 146,689
5:22 PM $ 96.96
+0.00%
$ 128 $ 146,456
5:17 PM $ 97
+0.00%
$ 128 $ 146,696
5:12 PM $ 96.97
+0.00%
$ 128 $ 146,435
5:07 PM $ 97.04
+0.00%
$ 128 $ 146,470
5:02 PM $ 97.01
+0.00%
$ 128 $ 146,556
4:57 PM $ 97.15
+0.00%
$ 128 $ 146,671
4:52 PM $ 97.14
+0.00%
$ 128 $ 146,360
4:47 PM $ 97.21
+0.00%
$ 128 $ 146,222
4:42 PM $ 97.32
+0.00%
$ 129 $ 146,468
4:37 PM $ 97.34
+0.00%
$ 129 $ 146,495
4:32 PM $ 97.21
+0.00%
$ 128 $ 146,485
4:27 PM $ 97.29
+0.00%
$ 128 $ 146,749
4:22 PM $ 97.34
+0.00%
$ 129 $ 146,812
4:17 PM $ 97.43
+0.00%
$ 129 $ 147,181
4:12 PM $ 97.39
+0.00%
$ 129 $ 146,448
4:07 PM $ 97.41
+0.00%
$ 129 $ 146,242
4:02 PM $ 97.4
+0.00%
$ 129 $ 146,341
3:57 PM $ 97.33
+0.00%
$ 129 $ 146,288
3:52 PM $ 97.3
+0.00%
$ 128 $ 146,624
3:47 PM $ 97.36
+0.00%
$ 129 $ 146,474
3:42 PM $ 97.3
+0.00%
$ 128 $ 146,635
3:37 PM $ 97.26
+0.00%
$ 128 $ 146,772
3:32 PM $ 97.32
+0.00%
$ 129 $ 145,823
3:27 PM $ 97.21
+0.00%
$ 128 $ 144,964
3:22 PM $ 97.3
+0.00%
$ 128 $ 145,384
3:17 PM $ 97.45
+0.00%
$ 129 $ 146,286
3:12 PM $ 97.35
+0.00%
$ 129 $ 146,321
3:07 PM $ 97.49
+0.00%
$ 129 $ 146,017
3:02 PM $ 97.67
+0.00%
$ 129 $ 146,022
2:57 PM $ 97.63
+0.00%
$ 129 $ 145,634
2:52 PM $ 97.72
+0.00%
$ 129 $ 145,968
2:47 PM $ 97.62
+0.00%
$ 129 $ 146,100
2:42 PM $ 97.68
+0.00%
$ 129 $ 146,234
2:37 PM $ 97.52
+0.00%
$ 129 $ 146,104
2:32 PM $ 98.01
+0.00%
$ 129 $ 146,196
2:27 PM $ 97.93
+0.00%
$ 129 $ 146,192
2:22 PM $ 97.95
+0.00%
$ 129 $ 146,199
2:17 PM $ 97.9
+0.00%
$ 129 $ 146,637
2:12 PM $ 97.84
+0.00%
$ 129 $ 146,195
2:07 PM $ 97.89
+0.00%
$ 129 $ 146,021
2:02 PM $ 97.83
+0.00%
$ 129 $ 146,111
Download