Southern Tokenized Stock (Ondo) Historical Data

SOon
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 97.01
+0.00%
$ 128 $ 149,612
10:37 AM $ 97.01
+0.00%
$ 128 $ 149,472
10:32 AM $ 97.01
+0.00%
$ 128 $ 149,429
10:27 AM $ 97.04
+0.00%
$ 128 $ 149,313
10:22 AM $ 97.01
+0.00%
$ 128 $ 149,319
10:17 AM $ 97.02
+0.00%
$ 128 $ 149,345
10:12 AM $ 97.04
+0.00%
$ 128 $ 149,437
10:07 AM $ 97.01
+0.00%
$ 128 $ 149,421
10:02 AM $ 97.05
+0.00%
$ 128 $ 149,497
9:57 AM $ 97.03
+0.00%
$ 128 $ 149,307
9:52 AM $ 97.03
+0.00%
$ 128 $ 149,407
9:47 AM $ 97.02
+0.00%
$ 128 $ 149,420
9:42 AM $ 97.01
+0.00%
$ 128 $ 149,548
9:37 AM $ 97.03
+0.00%
$ 128 $ 149,354
9:32 AM $ 97.04
+0.00%
$ 128 $ 149,337
9:27 AM $ 97.05
+0.00%
$ 128 $ 149,400
9:22 AM $ 97.02
+0.00%
$ 128 $ 149,427
9:17 AM $ 97.05
+0.00%
$ 128 $ 149,546
9:12 AM $ 97.04
+0.00%
$ 128 $ 149,448
9:07 AM $ 97.04
+0.00%
$ 128 $ 149,451
9:02 AM $ 97.01
+0.00%
$ 128 $ 149,334
8:57 AM $ 97.04
+0.00%
$ 128 $ 149,229
8:52 AM $ 97.03
+0.00%
$ 128 $ 149,190
8:47 AM $ 97.04
+0.00%
$ 128 $ 149,110
8:42 AM $ 97.04
+0.00%
$ 128 $ 149,111
8:37 AM $ 97.01
+0.00%
$ 128 $ 149,078
8:32 AM $ 97.04
+0.00%
$ 128 $ 149,092
8:27 AM $ 97.02
+0.00%
$ 128 $ 149,096
8:22 AM $ 97.01
+0.00%
$ 128 $ 149,069
8:17 AM $ 97.02
+0.00%
$ 128 $ 149,071
8:12 AM $ 97.03
+0.00%
$ 128 $ 149,031
8:07 AM $ 97.04
+0.00%
$ 128 $ 149,066
8:02 AM $ 97.01
+0.00%
$ 128 $ 149,032
7:57 AM $ 97.05
+0.00%
$ 128 $ 149,114
7:52 AM $ 97.03
+0.00%
$ 128 $ 149,142
7:47 AM $ 97.01
+0.00%
$ 128 $ 149,067
7:42 AM $ 97.05
+0.00%
$ 128 $ 149,201
7:37 AM $ 97.01
+0.00%
$ 128 $ 149,075
7:32 AM $ 97.02
+0.00%
$ 128 $ 149,087
7:27 AM $ 97.03
+0.00%
$ 128 $ 149,122
7:22 AM $ 97.02
+0.00%
$ 128 $ 149,117
7:17 AM $ 97.05
+0.00%
$ 128 $ 149,169
7:12 AM $ 97
+0.00%
$ 128 $ 149,154
7:07 AM $ 97.04
+0.00%
$ 128 $ 149,189
7:02 AM $ 97.01
+0.00%
$ 128 $ 149,295
6:57 AM $ 97.05
+0.00%
$ 128 $ 149,174
6:52 AM $ 97.05
+0.00%
$ 128 $ 149,079
6:47 AM $ 97.01
+0.00%
$ 128 $ 149,072
6:42 AM $ 97.02
+0.00%
$ 128 $ 149,119
6:37 AM $ 97.05
+0.00%
$ 128 $ 149,158
Download