Mahalo Historical Data

HALO
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0000143
+8.03%
$ -- $ 10
Jun 2025 $ 0.0000122
+0.00%
$ -- $ 24
May 2025 $ 0.0000116
+22.33%
$ -- $ 1
Apr 2025 $ 0.0₅956
+34.03%
$ 8,270 $ 15
Mar 2025 $ 0.0₅94
+0.00%
$ -- $ 2,606
Jan 2025 $ 0.0000252
+22.95%
$ -- $ 476
Oct 2024 $ 0.000742
-25.82%
$ -- $ 1.38 million
Sep 2024 $ 0.000974
-52.72%
$ 842,936 $ 3.85 million
Aug 2024 $ 0.00206
+351.41%
$ 1.78 million $ 729,528
Download