Mahalo Historical Data

HALO
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000143
+8.03%
$ -- $ 10
Jun 16 $ 0.0000122
+0.00%
$ -- $ 24
May 12 $ 0.0000116
+0.00%
$ -- $ 0
May 5 $ 0.0₅951
+0.00%
$ -- $ 0
Apr 28 $ 0.0₅956
-3.04%
$ -- $ 1
Apr 21 $ 0.0₅942
+0.00%
$ -- $ 0
Apr 14 $ 0.0₅898
+0.00%
$ -- $ 13
Apr 7 $ 0.0₅713
+0.00%
$ -- $ 0.1
Mar 24 $ 0.0₅94
+0.00%
$ -- $ 2,606
Jan 13 $ 0.0000252
+3.70%
$ -- $ 2
Jan 6 $ 0.0000226
+10.29%
$ 20,545 $ 463
Oct 28 $ 0.000705
-8.44%
$ -- $ 36,020
Oct 21 $ 0.000787
-21.26%
$ 673,255 $ 72,814
Oct 14 $ 0.001
-3.63%
$ 866,141 $ 614,417
Oct 7 $ 0.00114
+147.33%
$ 901,260 $ 423,935
Sep 30 $ 0.000561
-55.95%
$ 399,395 $ 160,581
Sep 23 $ 0.00125
-28.25%
$ 1.12 million $ 176,024
Sep 16 $ 0.00194
+27.99%
$ 1.51 million $ 946,549
Sep 9 $ 0.00162
-18.74%
$ 1.31 million $ 913,504
Sep 2 $ 0.00192
-11.47%
$ 1.73 million $ 1.46 million
Aug 26 $ 0.00217
-32.07%
$ 1.88 million $ 486,591
Aug 19 $ 0.00276
+61.59%
$ 2.77 million $ 88,983
Aug 12 $ 0.00143
+103.89%
$ 1.48 million $ 67,547
Aug 5 $ 0.000824
+139.50%
$ 605,574 $ 45,283
Jul 29 $ 0.000379
-16.96%
$ 296,752 $ 4,127
Download