Mahalo Historical Data

HALO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.000974
-23.54%
$ 842,936 $ 16,237
Sep 29, 2024 $ 0.00129
+3.24%
$ 1.12 million $ 10,549
Sep 28, 2024 $ 0.00125
+3.78%
$ 1.08 million $ 7,178
Sep 27, 2024 $ 0.00121
-8.62%
$ 1.05 million $ 16,333
Sep 26, 2024 $ 0.00133
-17.78%
$ 1.15 million $ 62,605
Sep 25, 2024 $ 0.00162
-1.05%
$ 1.4 million $ 27,331
Sep 24, 2024 $ 0.00164
-8.34%
$ 1.42 million $ 18,560
Sep 23, 2024 $ 0.00178
+1.94%
$ 1.54 million $ 44,018
Sep 22, 2024 $ 0.00174
-9.81%
$ 1.51 million $ 100,586
Sep 21, 2024 $ 0.00194
+9.91%
$ 1.68 million $ 141,622
Sep 20, 2024 $ 0.00179
+12.56%
$ 1.55 million $ 83,229
Sep 19, 2024 $ 0.00158
+13.38%
$ 1.37 million $ 90,004
Sep 18, 2024 $ 0.00139
-9.34%
$ 1.2 million $ 180,702
Sep 17, 2024 $ 0.00154
+5.33%
$ 1.33 million $ 341,898
Sep 16, 2024 $ 0.00147
-3.27%
$ 1.27 million $ 109,095
Sep 15, 2024 $ 0.00151
-5.92%
$ 1.31 million $ 142,520
Sep 14, 2024 $ 0.00162
-4.83%
$ 1.4 million $ 249,328
Sep 13, 2024 $ 0.00168
+15.31%
$ 1.45 million $ 140,961
Sep 12, 2024 $ 0.00146
+7.05%
$ 1.27 million $ 122,650
Sep 11, 2024 $ 0.00138
-6.53%
$ 1.2 million $ 172,841
Sep 10, 2024 $ 0.00147
-13.36%
$ 1.28 million $ 184,884
Sep 9, 2024 $ 0.00168
-15.60%
$ 1.46 million $ 42,840
Sep 8, 2024 $ 0.00199
+5.03%
$ 1.73 million $ 77,243
Sep 7, 2024 $ 0.00192
+26.19%
$ 1.67 million $ 343,181
Sep 6, 2024 $ 0.00161
-8.56%
$ 1.39 million $ 247,908
Sep 5, 2024 $ 0.00175
-25.67%
$ 1.51 million $ 605,944
Sep 4, 2024 $ 0.00242
+22.39%
$ 2.1 million $ 141,845
Sep 3, 2024 $ 0.002
-17.24%
$ 1.73 million $ 75,657
Sep 2, 2024 $ 0.00242
+11.22%
$ 2.09 million $ 46,363
Sep 1, 2024 $ 0.00217
+5.60%
$ 1.88 million $ 7,543
Aug 31, 2024 $ 0.00206
-13.67%
$ 1.78 million $ 12,550
Aug 30, 2024 $ 0.00239
-5.97%
$ 2.07 million $ 100,766
Aug 29, 2024 $ 0.00254
-13.08%
$ 2.2 million $ 215,574
Aug 28, 2024 $ 0.00289
+7.55%
$ 2.5 million $ 103,367
Aug 27, 2024 $ 0.00269
-19.37%
$ 2.33 million $ 21,371
Aug 26, 2024 $ 0.00334
+4.20%
$ 2.89 million $ 25,420
Aug 25, 2024 $ 0.0032
+15.68%
$ 2.77 million $ 34,160
Aug 24, 2024 $ 0.00276
+46.04%
$ 2.39 million $ 36,112
Aug 23, 2024 $ 0.00188
+9.26%
$ 1.63 million $ 7,158
Aug 22, 2024 $ 0.00172
+17.62%
$ 1.49 million $ 3,848
Aug 21, 2024 $ 0.00146
-8.27%
$ 1.27 million $ 8,243
Aug 20, 2024 $ 0.0016
-7.65%
$ 1.38 million $ 14,718
Aug 19, 2024 $ 0.00173
+1.38%
$ 1.5 million $ 18,904
Aug 18, 2024 $ 0.00171
+19.64%
$ 1.48 million $ 7,579
Aug 17, 2024 $ 0.00143
+36.17%
$ 1.24 million $ 14,075
Aug 16, 2024 $ 0.00106
+11.59%
$ 915,319 $ 16,860
Aug 15, 2024 $ 0.000951
+17.07%
$ 823,594 $ 25,817
Aug 14, 2024 $ 0.000807
+3.39%
$ 698,446 $ 6,311
Aug 13, 2024 $ 0.000781
-0.53%
$ 675,689 $ 2,576
Aug 12, 2024 $ 0.000785
+11.88%
$ 679,632 $ 1,909