Mahalo Historical Data

HALO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.0007
-15.74%
$ 605,574 $ 2,167
Aug 10, 2024 $ 0.000824
-18.14%
$ 713,227 $ 3,960
Aug 9, 2024 $ 0.001
+31.73%
$ 869,530 $ 26,403
Aug 8, 2024 $ 0.000762
+80.26%
$ 659,980 $ 7,297
Aug 7, 2024 $ 0.000424
-9.08%
$ 367,112 $ 1,444
Aug 6, 2024 $ 0.000465
-3.19%
$ 402,341 $ 662
Aug 5, 2024 $ 0.00048
+39.64%
$ 415,857 $ 5,516
Aug 4, 2024 $ 0.000343
-9.06%
$ 296,752 $ 634
Aug 3, 2024 $ 0.000379
+5.67%
$ 327,938 $ 1,205
Aug 2, 2024 $ 0.000358
-21.50%
$ 310,021 $ 2,922
Download