Mahalo Historical Data

HALO
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000143
-6.80%
$ 12,331 $ 1
Aug 13, 2025 $ 0.0000149
+0.00%
$ 12,925 $ 3
Aug 11, 2025 $ 0.0000132
+0.00%
$ -- $ 6
Jun 16, 2025 $ 0.0000122
+0.00%
$ -- $ 24
May 14, 2025 $ 0.0000116
+0.00%
$ 10,061 $ 0
May 7, 2025 $ 0.0₅951
+0.00%
$ 8,224 $ 0
Apr 30, 2025 $ 0.0₅956
+0.17%
$ 8,270 $ 0
Apr 29, 2025 $ 0.0₅974
+1.43%
$ 8,431 $ 0
Apr 28, 2025 $ 0.0₅96
-2.64%
$ 8,304 $ 0
Apr 21, 2025 $ 0.0₅942
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.0₅898
+0.00%
$ -- $ 13
Apr 7, 2025 $ 0.0₅713
+0.00%
$ -- $ 0.1
Mar 24, 2025 $ 0.0₅94
+0.00%
$ -- $ 2,606
Jan 13, 2025 $ 0.0000252
+3.70%
$ -- $ 2
Jan 12, 2025 $ 0.0000237
+3.76%
$ 20,545 $ 11
Jan 11, 2025 $ 0.0000226
+31.41%
$ 19,567 $ 72
Jan 10, 2025 $ 0.0000181
-4.14%
$ 15,633 $ 19
Jan 9, 2025 $ 0.0000202
+7.99%
$ 17,451 $ 330
Jan 8, 2025 $ 0.0000193
-6.07%
$ 16,665 $ 42
Oct 31, 2024 $ 0.000705
-4.48%
$ -- $ 5,874
Oct 30, 2024 $ 0.000742
-4.89%
$ 642,655 $ 15,850
Oct 29, 2024 $ 0.000778
-3.66%
$ 673,790 $ 5,096
Oct 28, 2024 $ 0.000812
+5.44%
$ 703,155 $ 9,201
Oct 27, 2024 $ 0.000778
-1.34%
$ 673,255 $ 8,016
Oct 26, 2024 $ 0.000787
+6.30%
$ 681,404 $ 12,618
Oct 25, 2024 $ 0.000736
-16.22%
$ 636,852 $ 4,992
Oct 24, 2024 $ 0.00088
-4.91%
$ 761,388 $ 6,166
Oct 23, 2024 $ 0.000924
+19.82%
$ 800,307 $ 6,272
Oct 22, 2024 $ 0.000782
-4.46%
$ -- $ 15,792
Oct 21, 2024 $ 0.000819
-18.06%
$ 709,141 $ 26,974
Oct 20, 2024 $ 0.001
+36.31%
$ 866,141 $ 129,605
Oct 19, 2024 $ 0.000733
-1.68%
$ 634,330 $ 27,412
Oct 18, 2024 $ 0.000742
-20.15%
$ 642,427 $ 117,164
Oct 17, 2024 $ 0.000929
-8.33%
$ 804,509 $ 37,338
Oct 16, 2024 $ 0.00101
-4.31%
$ 877,693 $ 48,172
Oct 15, 2024 $ 0.00106
-27.73%
$ 917,344 $ 54,222
Oct 14, 2024 $ 0.00146
+41.03%
$ 1.27 million $ 200,504
Oct 13, 2024 $ 0.00104
-8.55%
$ 901,260 $ 66,819
Oct 12, 2024 $ 0.00114
-22.79%
$ 987,299 $ 97,506
Oct 11, 2024 $ 0.00148
+1.21%
$ 1.28 million $ 234,518
Oct 10, 2024 $ 0.00146
-10.31%
$ 1.26 million $ 17,130
Oct 9, 2024 $ 0.00163
+68.52%
$ 1.41 million $ 28,313
Oct 8, 2024 $ 0.000967
+15.33%
$ 836,823 $ 15,818
Oct 7, 2024 $ 0.000878
+90.51%
$ 760,475 $ 30,650
Oct 6, 2024 $ 0.000461
-17.66%
$ 399,395 $ 18,967
Oct 5, 2024 $ 0.000561
-15.25%
$ 485,613 $ 11,650
Oct 4, 2024 $ 0.000662
+4.91%
$ 573,031 $ 25,126
Oct 3, 2024 $ 0.000633
-35.89%
$ 548,223 $ 52,213
Oct 2, 2024 $ 0.000988
-4.75%
$ 855,685 $ 23,091
Oct 1, 2024 $ 0.00105
+4.45%
$ 904,926 $ 32,263
Download