BONSAI KOIN Historical Data

BOKO
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0₉252
+0.00%
$ -- $ 7,983
Nov 22, 2025 $ 0.0₉252
+0.00%
$ 126,239 $ 8,351
Nov 21, 2025 $ 0.0₉252
+0.00%
$ 126,240 $ 8,390
Nov 20, 2025 $ 0.0₉252
+0.00%
$ 126,240 $ 8,840
Nov 19, 2025 $ 0.0₉252
+0.00%
$ 126,240 $ 8,552
Nov 18, 2025 $ 0.0₉252
+0.00%
$ 126,244 $ 8,323
Nov 17, 2025 $ 0.0₉252
+0.00%
$ 126,241 $ 8,452
Nov 16, 2025 $ 0.0₉252
+0.01%
$ 126,244 $ 8,669
Nov 15, 2025 $ 0.0₉252
+0.00%
$ 126,226 $ 8,700
Nov 14, 2025 $ 0.0₉252
+0.00%
$ 126,243 $ 8,409
Nov 13, 2025 $ 0.0₉252
+0.00%
$ 126,242 $ 8,610
Nov 12, 2025 $ 0.0₉252
+0.00%
$ 126,241 $ 8,418
Nov 11, 2025 $ 0.0₉252
+0.00%
$ 126,239 $ 8,434
Nov 10, 2025 $ 0.0₉252
-0.01%
$ 126,234 $ 8,456
Nov 9, 2025 $ 0.0₉252
+0.00%
$ 126,243 $ 8,352
Nov 8, 2025 $ 0.0₉252
+0.00%
$ 126,242 $ 8,547
Nov 7, 2025 $ 0.0₉252
+0.00%
$ 126,244 $ 8,445
Nov 6, 2025 $ 0.0₉252
+0.00%
$ 126,239 $ 8,535
Nov 5, 2025 $ 0.0₉252
+0.00%
$ 126,244 $ 8,044
Nov 4, 2025 $ 0.0₉252
+0.00%
$ 126,241 $ 8,332
Nov 3, 2025 $ 0.0₉252
+0.00%
$ 126,239 $ 8,495
Nov 2, 2025 $ 0.0₉252
+0.00%
$ 126,238 $ 8,679
Nov 1, 2025 $ 0.0₉252
+0.00%
$ 126,241 $ 8,428
Oct 31, 2025 $ 0.0₉252
+0.00%
$ 126,241 $ 8,558
Oct 30, 2025 $ 0.0₉252
+0.00%
$ 126,242 $ 8,594
Oct 29, 2025 $ 0.0₉252
+0.00%
$ 126,243 $ 8,347
Oct 28, 2025 $ 0.0₉252
+0.00%
$ 126,239 $ 8,448
Oct 27, 2025 $ 0.0₉252
+0.00%
$ 126,240 $ 8,496
Oct 26, 2025 $ 0.0₉252
+0.00%
$ 126,244 $ 8,367
Oct 25, 2025 $ 0.0₉252
+0.00%
$ 126,239 $ 8,403
Oct 24, 2025 $ 0.0₉252
+0.00%
$ 126,244 $ 8,343
Oct 23, 2025 $ 0.0₉252
+0.00%
$ 126,240 $ 8,566
Oct 22, 2025 $ 0.0₉252
+0.00%
$ 126,244 $ 8,663
Oct 21, 2025 $ 0.0₉252
+0.00%
$ 126,243 $ 8,651
Oct 20, 2025 $ 0.0₉252
+0.00%
$ 126,243 $ 8,469
Oct 19, 2025 $ 0.0₉252
+0.00%
$ 126,240 $ 8,498
Oct 18, 2025 $ 0.0₉252
+0.01%
$ 126,243 $ 8,165
Oct 17, 2025 $ 0.0₉252
+0.00%
$ 126,224 $ 8,464
Oct 16, 2025 $ 0.0₉252
+0.00%
$ 126,244 $ 8,257
Oct 15, 2025 $ 0.0₉252
+0.00%
$ 126,243 $ 8,406
Oct 14, 2025 $ 0.0₉252
+0.00%
$ 126,245 $ 8,518
Oct 13, 2025 $ 0.0₉252
+0.00%
$ 126,243 $ 8,616
Oct 12, 2025 $ 0.0₉252
+0.00%
$ 126,242 $ 8,496
Oct 11, 2025 $ 0.0₉252
+0.02%
$ 126,241 $ 8,358
Oct 10, 2025 $ 0.0₉252
-0.02%
$ 126,221 $ 8,438
Oct 9, 2025 $ 0.0₉252
+0.00%
$ 126,242 $ 8,322
Oct 8, 2025 $ 0.0₉252
+0.00%
$ 126,243 $ 8,557
Oct 7, 2025 $ 0.0₉252
+0.00%
$ 126,244 $ 8,433
Oct 6, 2025 $ 0.0₉252
+0.00%
$ 126,238 $ 8,496
Oct 5, 2025 $ 0.0₉252
+0.00%
$ 126,245 $ 8,610
Download