BONSAI KOIN Historical Data

BOKO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $0.0₁₀564
+0.00%
$28,198 $0
Yesterday, at 5 PM $0.0₁₀564
+0.00%
$28,198 $0
Yesterday, at 6 AM $0.0₁₀559
+0.00%
$27,970 $0.1
Aug 6, 1 PM $0
--%
$-- $0
Aug 6, 1 AM $0
--%
$-- $0
Aug 5, 9 AM $0
--%
$-- $0
Aug 2, 6 AM $0.0₉306
-0.03%
$152,981 $7,213
Aug 2, 5 AM $0.0₉306
+0.04%
$153,025 $7,233
Aug 2, 4 AM $0.0₉306
-0.01%
$152,966 $7,211
Aug 2, 3 AM $0.0₉306
-0.02%
$152,976 $7,126
Aug 2, 2 AM $0.0₉306
-0.03%
$153,010 $7,141
Aug 2, 1 AM $0.0₉306
-0.14%
$152,990 $7,086
Aug 2, 12 AM $0.0₉306
+0.01%
$153,207 $7,135
Aug 1, 11 PM $0.0₉306
-0.01%
$153,199 $7,133
Aug 1, 10 PM $0.0₉306
-0.01%
$153,193 $7,088
Aug 1, 9 PM $0.0₉306
-0.01%
$153,202 $7,098
Aug 1, 8 PM $0.0₉306
+0.01%
$153,208 $7,106
Aug 1, 7 PM $0.0₉306
+0.00%
$153,197 $7,201
Aug 1, 6 PM $0.0₉306
+0.00%
$153,199 $7,236
Aug 1, 5 PM $0.0₉306
+0.00%
$153,200 $7,201
Aug 1, 4 PM $0.0₉306
+0.00%
$153,204 $7,287
Aug 1, 3 PM $0.0₉306
+0.00%
$153,199 $7,287
Aug 1, 2 PM $0.0₉306
-0.01%
$153,194 $7,176
Aug 1, 1 PM $0.0₉306
+0.01%
$153,205 $7,186
Aug 1, 12 PM $0.0₉306
+0.00%
$153,197 $7,261
Aug 1, 11 AM $0.0₉306
+0.00%
$153,205 $7,141
Aug 1, 10 AM $0.0₉306
+0.00%
$153,192 $7,144
Aug 1, 9 AM $0.0₉306
+0.00%
$153,198 $7,106
Aug 1, 8 AM $0.0₉306
+0.00%
$153,204 $7,125
Aug 1, 7 AM $0.0₉306
+0.00%
$153,203 $7,139
Aug 1, 6 AM $0.0₉306
+0.00%
$153,202 $7,139
Aug 1, 5 AM $0.0₉306
-0.01%
$153,195 $7,219
Aug 1, 4 AM $0.0₉306
+0.01%
$153,202 $7,139
Aug 1, 3 AM $0.0₉306
-0.01%
$153,191 $7,219
Aug 1, 2 AM $0.0₉306
+0.00%
$153,206 $7,299
Aug 1, 1 AM $0.0₉306
+0.01%
$153,201 $7,219
Aug 1, 12 AM $0.0₉306
-0.01%
$153,191 $7,299
Jul 31, 11 PM $0.0₉306
+0.01%
$153,209 $7,299
Jul 31, 10 PM $0.0₉306
+0.00%
$153,210 $7,219
Jul 31, 9 PM $0.0₉306
+0.01%
$153,207 $7,299
Jul 31, 8 PM $0.0₉306
-0.01%
$153,191 $7,299
Jul 31, 7 PM $0.0₉306
+0.00%
$153,209 $7,219
Jul 25, 6 PM $0.0₁₀501
+0.00%
$25,030 $47
Jul 25, 4 PM $0.0₁₀49
+0.00%
$24,520 $46
Jul 25, 12 PM $0.0₁₀554
+0.00%
$27,703 $7
Jul 24, 9 PM $0.0₁₀6
-0.01%
$30,001 $7
Jul 24, 1 AM $0.0₁₇2
+0.00%
$-- $0
Jul 23, 10 PM $0.0₁₅105
+0.00%
$-- $0.001
Jul 23, 7 PM $0.0₁₃102
+0.00%
$5 $0.1
Jul 23, 6 PM $0.0₁₃188
+0.00%
$9 $0.1
Download