BONSAI KOIN Historical Data

BOKO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₉306
+76.47%
$153,209 $1,302
Jun 2026 $0.0₉166
-1.20%
$-- $1
Nov 2025 $0.0₉252
+0.00%
$-- $194,442
Oct 2025 $0.0₉252
+0.00%
$126,241 $253,855
Sep 2025 $0.0₉252
+12.43%
$126,241 $236,929
Aug 2025 $0.0₉222
+1.38%
$120,000 $222,444
Jul 2025 $0.0₉221
+7.86%
$109,583 $214,078
Jun 2025 $0.0₉205
+0.27%
$102,526 $196,608
May 2025 $0.0₉218
+0.00%
$102,448 $201,393
Apr 2025 $0.0₉218
-0.01%
$108,894 $198,134
Mar 2025 $0.0₉218
+0.01%
$108,907 $205,786
Feb 2025 $0.0₉218
-5.91%
$108,904 $188,420
Jan 2025 $0.0₉232
+0.06%
$115,750 $183,909
Dec 2024 $0.0₉232
+1.21%
$115,780 $173,824
Nov 2024 $0.0₉229
+4.12%
$114,530 $72,977
Download