BONSAI KOIN Historical Data

BOKO Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.0₉252
-0.01%
$ 126,232 $ 8,439
Nov 4, 6 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,487
Nov 4, 5 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,341
Nov 4, 4 PM $ 0.0₉252
+0.00%
$ 126,245 $ 8,329
Nov 4, 3 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,425
Nov 4, 2 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,336
Nov 4, 1 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,322
Nov 4, 12 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,223
Nov 4, 11 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,303
Nov 4, 10 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,308
Nov 4, 9 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,358
Nov 4, 8 AM $ 0.0₉252
+0.01%
$ 126,241 $ 8,316
Nov 4, 7 AM $ 0.0₉252
+0.00%
$ 126,233 $ 8,403
Nov 4, 6 AM $ 0.0₉252
+0.00%
$ 126,239 $ 8,408
Nov 4, 5 AM $ 0.0₉252
+0.00%
$ 126,245 $ 8,508
Nov 4, 4 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,622
Nov 4, 3 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,519
Nov 4, 2 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,505
Nov 4, 1 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,496
Nov 4, 12 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,493
Nov 3, 11 PM $ 0.0₉252
+0.00%
$ 126,239 $ 8,495
Nov 3, 10 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,515
Nov 3, 9 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,523
Nov 3, 8 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,527
Nov 3, 7 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,527
Nov 3, 6 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,426
Nov 3, 5 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,532
Nov 3, 4 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,428
Nov 3, 3 PM $ 0.0₉252
+0.00%
$ 126,237 $ 8,440
Nov 3, 2 PM $ 0.0₉252
+0.00%
$ 126,239 $ 8,537
Nov 3, 1 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,534
Nov 3, 12 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,589
Nov 3, 11 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,558
Nov 3, 10 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,556
Nov 3, 9 AM $ 0.0₉252
+0.01%
$ 126,241 $ 8,556
Nov 3, 8 AM $ 0.0₉252
-0.01%
$ 126,224 $ 8,636
Nov 3, 7 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,650
Nov 3, 6 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,648
Nov 3, 5 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,550
Nov 3, 4 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,551
Nov 3, 3 AM $ 0.0₉252
+0.00%
$ 126,244 $ 8,565
Nov 3, 2 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,664
Nov 3, 1 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,678
Nov 3, 12 AM $ 0.0₉252
+0.00%
$ 126,239 $ 8,676
Nov 2, 11 PM $ 0.0₉252
+0.00%
$ 126,238 $ 8,679
Nov 2, 10 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,675
Nov 2, 9 PM $ 0.0₉252
+0.00%
$ 126,238 $ 8,669
Nov 2, 8 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,667
Nov 2, 7 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,652
Nov 2, 6 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,657