BONSAI KOIN Historical Data

BOKO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,656
Nov 2, 4 PM $ 0.0₉252
+0.00%
$ 126,245 $ 8,668
Nov 2, 3 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,654
Nov 2, 2 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,644
Nov 2, 1 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,651
Nov 2, 12 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,738
Nov 2, 11 AM $ 0.0₉252
+0.00%
$ 126,238 $ 8,721
Nov 2, 10 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,627
Nov 2, 9 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,635
Nov 2, 8 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,552
Nov 2, 7 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,555
Nov 2, 6 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,555
Nov 2, 5 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,559
Nov 2, 4 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,545
Nov 2, 3 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,535
Nov 2, 2 AM $ 0.0₉252
+0.00%
$ 126,244 $ 8,439
Nov 2, 1 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,528
Nov 2, 12 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,529
Nov 1, 11 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,428
Nov 1, 10 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,329
Nov 1, 9 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,430
Nov 1, 8 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,420
Nov 1, 7 PM $ 0.0₉252
+0.00%
$ 126,238 $ 8,427
Nov 1, 6 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,434
Nov 1, 5 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,338
Nov 1, 4 PM $ 0.0₉252
+0.00%
$ 126,239 $ 8,433
Nov 1, 3 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,327
Nov 1, 2 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,232
Nov 1, 1 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,233
Nov 1, 12 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,243
Nov 1, 11 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,249
Nov 1, 10 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,260
Nov 1, 9 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,244
Nov 1, 8 AM $ 0.0₉252
+0.00%
$ 126,244 $ 8,347
Nov 1, 7 AM $ 0.0₉252
+0.00%
$ 126,245 $ 8,347
Nov 1, 6 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,352
Nov 1, 5 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,443
Nov 1, 4 AM $ 0.0₉252
+0.00%
$ 126,244 $ 8,446
Nov 1, 3 AM $ 0.0₉252
+0.00%
$ 126,244 $ 8,448
Nov 1, 2 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,551
Nov 1, 1 AM $ 0.0₉252
+0.00%
$ 126,244 $ 8,556
Nov 1, 12 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,464
Oct 31, 11 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,470
Oct 31, 10 PM $ 0.0₉252
+0.00%
$ 126,238 $ 8,558
Oct 31, 9 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,468
Oct 31, 8 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,471
Oct 31, 7 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,465
Oct 31, 6 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,452
Oct 31, 5 PM $ 0.0₉252
+0.00%
$ 126,238 $ 8,543
Oct 31, 4 PM $ 0.0₉252
+0.00%
$ 126,239 $ 8,456