BONSAI KOIN Historical Data

BOKO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,668
Oct 31, 2 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,676
Oct 31, 1 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,729
Oct 31, 12 PM $ 0.0₉252
+0.00%
$ 126,239 $ 8,681
Oct 31, 11 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,680
Oct 31, 10 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,663
Oct 31, 9 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,776
Oct 31, 8 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,729
Oct 31, 7 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,676
Oct 31, 6 AM $ 0.0₉252
+0.00%
$ 126,239 $ 8,672
Oct 31, 5 AM $ 0.0₉252
+0.00%
$ 126,244 $ 8,670
Oct 31, 4 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,564
Oct 31, 3 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,555
Oct 31, 2 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,556
Oct 31, 1 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,466
Oct 31, 12 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,642
Oct 30, 11 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,547
Oct 30, 10 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,594
Oct 30, 9 PM $ 0.0₉252
+0.00%
$ 126,239 $ 8,643
Oct 30, 8 PM $ 0.0₉252
+0.00%
$ 126,238 $ 8,635
Oct 30, 7 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,558
Oct 30, 6 PM $ 0.0₉252
+0.00%
$ 126,239 $ 8,660
Oct 30, 5 PM $ 0.0₉252
+0.00%
$ 126,239 $ 8,571
Oct 30, 4 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,694
Oct 30, 3 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,535
Oct 30, 2 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,629
Oct 30, 1 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,623
Oct 30, 12 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,574
Oct 30, 11 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,571
Oct 30, 10 AM $ 0.0₉252
+0.00%
$ 126,244 $ 8,525
Oct 30, 9 AM $ 0.0₉252
+0.02%
$ 126,244 $ 8,428
Oct 30, 9 AM $ 0.0₉252
+0.02%
$ 126,244 $ 8,428
Oct 30, 9 AM $ 0.0₉252
+0.02%
$ 126,244 $ 8,428
Oct 30, 9 AM $ 0.0₉252
+0.02%
$ 126,244 $ 8,428
Oct 30, 8 AM $ 0.0₉252
-0.02%
$ 126,218 $ 8,417
Oct 30, 8 AM $ 0.0₉252
-0.02%
$ 126,218 $ 8,417
Oct 30, 8 AM $ 0.0₉252
-0.02%
$ 126,218 $ 8,417
Oct 30, 8 AM $ 0.0₉252
-0.02%
$ 126,218 $ 8,417
Oct 30, 7 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,523
Oct 30, 7 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,523
Oct 30, 7 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,523
Oct 30, 7 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,523
Oct 30, 6 AM $ 0.0₉252
+0.00%
$ 126,244 $ 8,426
Oct 30, 6 AM $ 0.0₉252
+0.00%
$ 126,244 $ 8,426
Oct 30, 6 AM $ 0.0₉252
+0.00%
$ 126,244 $ 8,426
Oct 30, 6 AM $ 0.0₉252
+0.00%
$ 126,244 $ 8,426
Oct 30, 5 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,425
Oct 30, 5 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,425
Oct 30, 5 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,425
Oct 30, 5 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,425