BONSAI KOIN Historical Data

BOKO Page 14
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,353
Oct 29, 4 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,353
Oct 29, 3 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,365
Oct 29, 3 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,365
Oct 29, 3 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,365
Oct 29, 3 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,365
Oct 29, 2 PM $ 0.0₉252
+0.01%
$ 126,239 $ 8,312
Oct 29, 2 PM $ 0.0₉252
+0.01%
$ 126,239 $ 8,312
Oct 29, 2 PM $ 0.0₉252
+0.01%
$ 126,239 $ 8,312
Oct 29, 2 PM $ 0.0₉252
+0.01%
$ 126,239 $ 8,312
Oct 29, 1 PM $ 0.0₉252
-0.02%
$ 126,222 $ 8,260
Oct 29, 1 PM $ 0.0₉252
-0.02%
$ 126,222 $ 8,260
Oct 29, 1 PM $ 0.0₉252
-0.02%
$ 126,222 $ 8,260
Oct 29, 1 PM $ 0.0₉252
-0.02%
$ 126,222 $ 8,260
Oct 29, 12 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,259
Oct 29, 12 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,259
Oct 29, 12 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,259
Oct 29, 12 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,259
Oct 29, 11 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,171
Oct 29, 11 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,171
Oct 29, 11 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,171
Oct 29, 11 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,171
Oct 29, 10 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,259
Oct 29, 10 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,259
Oct 29, 10 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,259
Oct 29, 10 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,259
Oct 29, 9 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,243
Oct 29, 9 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,243
Oct 29, 9 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,243
Oct 29, 9 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,243
Oct 29, 8 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,340
Oct 29, 8 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,340
Oct 29, 8 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,340
Oct 29, 8 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,340
Oct 29, 7 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,333
Oct 29, 7 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,333
Oct 29, 7 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,333
Oct 29, 7 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,333
Oct 29, 6 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,250
Oct 29, 6 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,250
Oct 29, 6 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,250
Oct 29, 6 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,250
Oct 29, 5 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,345
Oct 29, 5 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,345
Oct 29, 5 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,345
Oct 29, 5 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,345
Oct 29, 4 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,437
Oct 29, 4 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,437
Oct 29, 4 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,437
Oct 29, 4 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,437