BONSAI KOIN Historical Data

BOKO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,430
Oct 29, 3 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,430
Oct 29, 3 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,430
Oct 29, 3 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,430
Oct 29, 2 AM $ 0.0₉252
+0.00%
$ 126,244 $ 8,519
Oct 29, 1 AM $ 0.0₉252
+0.00%
$ 126,244 $ 8,538
Oct 29, 12 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,535
Oct 28, 11 PM $ 0.0₉252
+0.00%
$ 126,239 $ 8,448
Oct 28, 10 PM $ 0.0₉252
+0.01%
$ 126,241 $ 8,538
Oct 28, 9 PM $ 0.0₉252
-0.01%
$ 126,228 $ 8,544
Oct 28, 8 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,652
Oct 28, 7 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,652
Oct 28, 6 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,643
Oct 28, 5 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,536
Oct 28, 4 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,436
Oct 28, 3 PM $ 0.0₉252
+0.00%
$ 126,239 $ 8,618
Oct 28, 2 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,527
Oct 28, 1 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,625
Oct 28, 12 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,616
Oct 28, 11 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,717
Oct 28, 10 AM $ 0.0₉252
+0.00%
$ 126,238 $ 8,719
Oct 28, 9 AM $ 0.0₉252
+0.00%
$ 126,239 $ 8,723
Oct 28, 8 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,726
Oct 28, 7 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,724
Oct 28, 6 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,718
Oct 28, 5 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,713
Oct 28, 4 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,710
Oct 28, 3 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,618
Oct 28, 2 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,520
Oct 28, 1 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,405
Oct 28, 12 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,416
Oct 27, 11 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,496
Oct 27, 10 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,404
Oct 27, 9 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,296
Oct 27, 8 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,191
Oct 27, 7 PM $ 0.0₉252
+0.02%
$ 126,240 $ 8,284
Oct 27, 6 PM $ 0.0₉252
-0.02%
$ 126,217 $ 8,353
Oct 27, 5 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,399
Oct 27, 4 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,494
Oct 27, 3 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,504
Oct 27, 2 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,510
Oct 27, 1 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,410
Oct 27, 12 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,323
Oct 27, 11 AM $ 0.0₉252
+0.00%
$ 126,239 $ 8,365
Oct 27, 10 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,332
Oct 27, 9 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,341
Oct 27, 8 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,333
Oct 27, 7 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,238
Oct 27, 6 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,334
Oct 27, 5 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,343