BONSAI KOIN Historical Data

BOKO Page 16
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,258
Oct 27, 3 AM $ 0.0₉252
+0.00%
$ 126,244 $ 8,351
Oct 27, 2 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,454
Oct 27, 1 AM $ 0.0₉252
+0.00%
$ 126,239 $ 8,462
Oct 27, 12 AM $ 0.0₉252
+0.00%
$ 126,239 $ 8,458
Oct 26, 11 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,367
Oct 26, 10 PM $ 0.0₉252
+0.00%
$ 126,239 $ 8,370
Oct 26, 9 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,569
Oct 26, 8 PM $ 0.0₉252
+0.00%
$ 126,237 $ 8,563
Oct 26, 7 PM $ 0.0₉252
-0.02%
$ 126,220 $ 8,567
Oct 26, 6 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,464
Oct 26, 5 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,466
Oct 26, 4 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,364
Oct 26, 3 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,356
Oct 26, 2 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,343
Oct 26, 1 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,349
Oct 26, 12 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,343
Oct 26, 11 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,342
Oct 26, 10 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,438
Oct 26, 9 AM $ 0.0₉252
+0.00%
$ 126,238 $ 8,423
Oct 26, 8 AM $ 0.0₉252
+0.00%
$ 126,239 $ 8,340
Oct 26, 7 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,436
Oct 26, 6 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,424
Oct 26, 5 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,324
Oct 26, 4 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,322
Oct 26, 3 AM $ 0.0₉252
+0.00%
$ 126,239 $ 8,410
Oct 26, 2 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,309
Oct 26, 1 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,404
Oct 26, 12 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,304
Oct 25, 11 PM $ 0.0₉252
+0.00%
$ 126,239 $ 8,403
Oct 25, 10 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,390
Oct 25, 9 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,194
Oct 25, 8 PM $ 0.0₉252
-0.02%
$ 126,219 $ 8,295
Oct 25, 7 PM $ 0.0₉252
+0.00%
$ 126,224 $ 8,292
Oct 25, 6 PM $ 0.0₉252
-0.01%
$ 126,230 $ 8,295
Oct 25, 5 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,298
Oct 25, 4 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,401
Oct 25, 3 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,411
Oct 25, 2 PM $ 0.0₉252
+0.02%
$ 126,244 $ 8,318
Oct 25, 1 PM $ 0.0₉252
+0.02%
$ 126,243 $ 8,417
Oct 25, 12 PM $ 0.0₉252
-0.02%
$ 126,221 $ 8,329
Oct 25, 11 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,341
Oct 25, 10 AM $ 0.0₉252
+0.00%
$ 126,244 $ 8,232
Oct 25, 9 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,237
Oct 25, 8 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,231
Oct 25, 7 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,129
Oct 25, 6 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,141
Oct 25, 5 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,233
Oct 25, 4 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,240
Oct 25, 3 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,246