BONSAI KOIN Historical Data

BOKO Page 17
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,338
Oct 25, 1 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,344
Oct 25, 12 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,432
Oct 24, 11 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,337
Oct 24, 10 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,343
Oct 24, 9 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,348
Oct 24, 8 PM $ 0.0₉252
+0.00%
$ 126,239 $ 8,354
Oct 24, 7 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,259
Oct 24, 6 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,353
Oct 24, 5 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,359
Oct 24, 4 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,266
Oct 24, 3 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,261
Oct 24, 2 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,356
Oct 24, 1 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,347
Oct 24, 12 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,452
Oct 24, 11 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,396
Oct 24, 10 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,451
Oct 24, 9 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,495
Oct 24, 8 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,451
Oct 24, 7 AM $ 0.0₉252
+0.00%
$ 126,244 $ 8,551
Oct 24, 6 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,544
Oct 24, 5 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,539
Oct 24, 4 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,530
Oct 24, 3 AM $ 0.0₉252
+0.00%
$ 126,239 $ 8,528
Oct 24, 2 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,535
Oct 24, 1 AM $ 0.0₉252
+0.00%
$ 126,239 $ 8,440
Oct 24, 12 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,559
Oct 23, 11 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,661
Oct 23, 10 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,566
Oct 23, 9 PM $ 0.0₉252
+0.00%
$ 126,239 $ 8,660
Oct 23, 8 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,657
Oct 23, 7 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,752
Oct 23, 6 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,742
Oct 23, 5 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,639
Oct 23, 4 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,818
Oct 23, 3 PM $ 0.0₉252
+0.00%
$ 126,239 $ 8,718
Oct 23, 2 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,818
Oct 23, 1 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,720
Oct 23, 12 PM $ 0.0₉252
+0.00%
$ 126,237 $ 8,714
Oct 23, 11 AM $ 0.0₉252
+0.00%
$ 126,238 $ 8,620
Oct 23, 10 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,711
Oct 23, 9 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,717
Oct 23, 8 AM $ 0.0₉252
+0.00%
$ 126,244 $ 8,799
Oct 23, 7 AM $ 0.0₉252
-0.02%
$ 126,218 $ 8,803
Oct 23, 6 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,760
Oct 23, 5 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,720
Oct 23, 4 AM $ 0.0₉252
+0.00%
$ 126,239 $ 8,721
Oct 23, 3 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,714
Oct 23, 2 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,699
Oct 23, 1 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,787