BONSAI KOIN Historical Data

BOKO Page 18
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,413
Oct 20, 9 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,511
Oct 20, 8 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,505
Oct 20, 7 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,598
Oct 20, 6 AM $ 0.0₉252
+0.01%
$ 126,242 $ 8,497
Oct 20, 5 AM $ 0.0₉252
+0.02%
$ 126,240 $ 8,595
Oct 20, 4 AM $ 0.0₉252
-0.02%
$ 126,220 $ 8,603
Oct 20, 3 AM $ 0.0₉252
+0.00%
$ 126,244 $ 8,608
Oct 20, 2 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,709
Oct 20, 1 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,712
Oct 20, 12 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,604
Oct 19, 11 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,594
Oct 19, 10 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,498
Oct 19, 9 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,397
Oct 19, 8 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,390
Oct 19, 7 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,394
Oct 19, 6 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,390
Oct 19, 5 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,386
Oct 19, 4 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,283
Oct 19, 3 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,375
Oct 19, 2 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,279
Oct 19, 1 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,269
Oct 19, 12 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,371
Oct 19, 11 AM $ 0.0₉252
+0.00%
$ 126,238 $ 8,360
Oct 19, 10 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,361
Oct 19, 9 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,351
Oct 19, 8 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,354
Oct 19, 7 AM $ 0.0₉252
+0.00%
$ 126,239 $ 8,262
Oct 19, 6 AM $ 0.0₉252
+0.00%
$ 126,239 $ 8,271
Oct 19, 5 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,272
Oct 19, 4 AM $ 0.0₉252
+0.00%
$ 126,237 $ 8,271
Oct 19, 3 AM $ 0.0₉252
-0.01%
$ 126,226 $ 8,169
Oct 19, 2 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,118
Oct 19, 1 AM $ 0.0₉252
+0.00%
$ 126,244 $ 8,028
Oct 19, 12 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,077
Oct 18, 11 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,080
Oct 18, 10 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,165
Oct 18, 9 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,166
Oct 18, 8 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,270
Oct 18, 7 PM $ 0.0₉252
+0.00%
$ 126,239 $ 8,171
Oct 18, 6 PM $ 0.0₉252
-0.01%
$ 126,231 $ 8,259
Oct 18, 5 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,247
Oct 18, 4 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,355
Oct 18, 3 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,255
Oct 18, 2 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,352
Oct 18, 1 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,345
Oct 18, 12 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,248
Oct 18, 11 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,156
Oct 18, 10 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,256
Oct 18, 9 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,259