BONSAI KOIN Historical Data

BOKO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,258
Oct 18, 7 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,258
Oct 18, 6 AM $ 0.0₉252
+0.00%
$ 126,239 $ 8,360
Oct 18, 5 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,264
Oct 18, 4 AM $ 0.0₉252
+0.00%
$ 126,239 $ 8,171
Oct 18, 3 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,353
Oct 18, 2 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,347
Oct 18, 1 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,348
Oct 18, 12 AM $ 0.0₉252
+0.02%
$ 126,243 $ 8,360
Oct 17, 11 PM $ 0.0₉252
-0.01%
$ 126,224 $ 8,463
Oct 17, 10 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,464
Oct 17, 9 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,360
Oct 17, 8 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,358
Oct 17, 7 PM $ 0.0₉252
+0.00%
$ 126,236 $ 8,362
Oct 17, 6 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,361
Oct 17, 5 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,370
Oct 17, 4 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,263
Oct 17, 3 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,369
Oct 17, 2 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,280
Oct 17, 1 PM $ 0.0₉252
+0.00%
$ 126,245 $ 8,392
Oct 17, 12 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,385
Oct 17, 11 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,294
Oct 17, 10 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,285
Oct 17, 9 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,285
Oct 17, 8 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,292
Oct 17, 7 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,380
Oct 17, 6 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,365
Oct 17, 5 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,360
Oct 17, 4 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,452
Oct 17, 3 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,367
Oct 17, 2 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,365
Oct 17, 1 AM $ 0.0₉252
+0.00%
$ 126,239 $ 8,378
Oct 17, 12 AM $ 0.0₉252
+0.00%
$ 126,238 $ 8,370
Oct 16, 11 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,260
Oct 16, 10 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,257
Oct 16, 9 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,362
Oct 16, 8 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,354
Oct 16, 7 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,248
Oct 16, 6 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,355
Oct 16, 5 PM $ 0.0₉252
+0.00%
$ 126,239 $ 8,257
Oct 16, 4 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,359
Oct 16, 3 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,447
Oct 16, 2 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,430
Oct 16, 1 PM $ 0.0₉252
+0.00%
$ 126,238 $ 8,426
Oct 16, 12 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,418
Oct 16, 11 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,427
Oct 16, 10 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,526
Oct 16, 9 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,429
Oct 16, 8 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,416
Oct 16, 7 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,421