BONSAI KOIN Historical Data

BOKO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0₉252
+0.00%
$ 126,242 $ 8,309
Oct 3, 2025 $ 0.0₉252
+0.00%
$ 126,241 $ 8,617
Oct 2, 2025 $ 0.0₉252
+0.00%
$ 126,242 $ 8,554
Oct 1, 2025 $ 0.0₉252
+0.00%
$ 126,239 $ 8,395
Sep 30, 2025 $ 0.0₉252
+0.00%
$ 126,241 $ 8,533
Sep 29, 2025 $ 0.0₉252
+0.00%
$ 126,240 $ 8,384
Sep 28, 2025 $ 0.0₉252
+0.00%
$ 126,239 $ 8,386
Sep 27, 2025 $ 0.0₉252
+0.00%
$ 126,244 $ 8,470
Sep 26, 2025 $ 0.0₉252
+0.00%
$ 126,242 $ 8,446
Sep 25, 2025 $ 0.0₉252
+0.00%
$ 126,240 $ 8,902
Sep 24, 2025 $ 0.0₉252
+0.00%
$ 126,241 $ 8,251
Sep 23, 2025 $ 0.0₉252
+0.00%
$ 126,243 $ 8,654
Sep 22, 2025 $ 0.0₉252
+0.00%
$ 126,242 $ 8,140
Sep 21, 2025 $ 0.0₉252
+0.00%
$ 126,243 $ 8,628
Sep 20, 2025 $ 0.0₉252
+0.00%
$ 126,239 $ 8,515
Sep 19, 2025 $ 0.0₉252
+0.00%
$ 126,241 $ 8,615
Sep 18, 2025 $ 0.0₉252
-0.01%
$ 126,239 $ 8,300
Sep 17, 2025 $ 0.0₉252
+0.00%
$ 126,242 $ 8,522
Sep 16, 2025 $ 0.0₉252
+0.00%
$ 126,242 $ 8,467
Sep 15, 2025 $ 0.0₉252
+0.00%
$ 126,244 $ 8,463
Sep 14, 2025 $ 0.0₉252
+0.00%
$ 126,241 $ 8,398
Sep 13, 2025 $ 0.0₉252
+5.21%
$ 126,241 $ 8,135
Sep 12, 2025 $ 0.0₉24
+0.00%
$ 119,987 $ 7,950
Sep 11, 2025 $ 0.0₉24
+0.00%
$ 119,986 $ 8,035
Sep 10, 2025 $ 0.0₉24
+0.00%
$ 119,985 $ 7,969
Sep 9, 2025 $ 0.0₉24
+0.00%
$ 119,990 $ 7,941
Sep 8, 2025 $ 0.0₉24
+0.00%
$ 119,989 $ 8,168
Sep 7, 2025 $ 0.0₉24
+7.67%
$ 119,987 $ 7,998
Sep 6, 2025 $ 0.0₉223
-0.47%
$ 111,438 $ 7,551
Sep 5, 2025 $ 0.0₉222
-1.55%
$ 111,088 $ 7,609
Sep 4, 2025 $ 0.0₉224
-0.16%
$ 120,000 $ 7,600
Sep 3, 2025 $ 0.0₉24
+8.02%
$ 120,000 $ 7,242
Sep 2, 2025 $ 0.0₉24
+6.26%
$ 111,088 $ 7,615
Sep 1, 2025 $ 0.0₉226
+0.57%
$ 112,926 $ 7,573
Aug 31, 2025 $ 0.0₉224
-6.83%
$ 120,000 $ 7,742
Aug 30, 2025 $ 0.0₉222
+0.85%
$ 120,000 $ 7,471
Aug 29, 2025 $ 0.0₉235
+0.43%
$ 117,500 $ 7,437
Aug 28, 2025 $ 0.0₉221
-0.45%
$ 110,462 $ 7,465
Aug 27, 2025 $ 0.0₉219
-1.02%
$ 110,966 $ 7,632
Aug 26, 2025 $ 0.0₉221
-5.07%
$ 109,080 $ 7,379
Aug 25, 2025 $ 0.0₉233
+0.00%
$ 116,500 $ 7,449
Aug 24, 2025 $ 0.0₉22
-5.51%
$ 109,332 $ 7,360
Aug 23, 2025 $ 0.0₉233
+6.43%
$ 110,086 $ 7,371
Aug 22, 2025 $ 0.0₉222
+1.26%
$ 109,457 $ 7,123
Aug 21, 2025 $ 0.0₉221
+0.69%
$ 116,500 $ 7,620
Aug 20, 2025 $ 0.0₉223
-4.32%
$ 110,966 $ 7,476
Aug 19, 2025 $ 0.0₉233
+6.19%
$ 109,080 $ 7,268
Aug 18, 2025 $ 0.0₉219
-0.91%
$ 109,709 $ 7,435
Aug 17, 2025 $ 0.0₉221
+1.50%
$ 110,715 $ 7,550
Aug 16, 2025 $ 0.0₉218
-1.81%
$ 109,080 $ 7,416