BONSAI KOIN Historical Data

BOKO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $0.0₉252
+0.00%
$126,244 $8,663
Oct 21, 2025 $0.0₉252
+0.00%
$126,243 $8,651
Oct 20, 2025 $0.0₉252
+0.00%
$126,243 $8,469
Oct 19, 2025 $0.0₉252
+0.00%
$126,240 $8,498
Oct 18, 2025 $0.0₉252
+0.01%
$126,243 $8,165
Oct 17, 2025 $0.0₉252
+0.00%
$126,224 $8,464
Oct 16, 2025 $0.0₉252
+0.00%
$126,244 $8,257
Oct 15, 2025 $0.0₉252
+0.00%
$126,243 $8,406
Oct 14, 2025 $0.0₉252
+0.00%
$126,245 $8,518
Oct 13, 2025 $0.0₉252
+0.00%
$126,243 $8,616
Oct 12, 2025 $0.0₉252
+0.00%
$126,242 $8,496
Oct 11, 2025 $0.0₉252
+0.02%
$126,241 $8,358
Oct 10, 2025 $0.0₉252
-0.02%
$126,221 $8,438
Oct 9, 2025 $0.0₉252
+0.00%
$126,242 $8,322
Oct 8, 2025 $0.0₉252
+0.00%
$126,243 $8,557
Oct 7, 2025 $0.0₉252
+0.00%
$126,244 $8,433
Oct 6, 2025 $0.0₉252
+0.00%
$126,238 $8,496
Oct 5, 2025 $0.0₉252
+0.00%
$126,245 $8,610
Oct 4, 2025 $0.0₉252
+0.00%
$126,242 $8,309
Oct 3, 2025 $0.0₉252
+0.00%
$126,241 $8,617
Oct 2, 2025 $0.0₉252
+0.00%
$126,242 $8,554
Oct 1, 2025 $0.0₉252
+0.00%
$126,239 $8,395
Sep 30, 2025 $0.0₉252
+0.00%
$126,241 $8,533
Sep 29, 2025 $0.0₉252
+0.00%
$126,240 $8,384
Sep 28, 2025 $0.0₉252
+0.00%
$126,239 $8,386
Sep 27, 2025 $0.0₉252
+0.00%
$126,244 $8,470
Sep 26, 2025 $0.0₉252
+0.00%
$126,242 $8,446
Sep 25, 2025 $0.0₉252
+0.00%
$126,240 $8,902
Sep 24, 2025 $0.0₉252
+0.00%
$126,241 $8,251
Sep 23, 2025 $0.0₉252
+0.00%
$126,243 $8,654
Sep 22, 2025 $0.0₉252
+0.00%
$126,242 $8,140
Sep 21, 2025 $0.0₉252
+0.00%
$126,243 $8,628
Sep 20, 2025 $0.0₉252
+0.00%
$126,239 $8,515
Sep 19, 2025 $0.0₉252
+0.00%
$126,241 $8,615
Sep 18, 2025 $0.0₉252
-0.01%
$126,239 $8,300
Sep 17, 2025 $0.0₉252
+0.00%
$126,242 $8,522
Sep 16, 2025 $0.0₉252
+0.00%
$126,242 $8,467
Sep 15, 2025 $0.0₉252
+0.00%
$126,244 $8,463
Sep 14, 2025 $0.0₉252
+0.00%
$126,241 $8,398
Sep 13, 2025 $0.0₉252
+5.21%
$126,241 $8,135
Sep 12, 2025 $0.0₉24
+0.00%
$119,987 $7,950
Sep 11, 2025 $0.0₉24
+0.00%
$119,986 $8,035
Sep 10, 2025 $0.0₉24
+0.00%
$119,985 $7,969
Sep 9, 2025 $0.0₉24
+0.00%
$119,990 $7,941
Sep 8, 2025 $0.0₉24
+0.00%
$119,989 $8,168
Sep 7, 2025 $0.0₉24
+7.67%
$119,987 $7,998
Sep 6, 2025 $0.0₉223
-0.47%
$111,438 $7,551
Sep 5, 2025 $0.0₉222
-1.55%
$111,088 $7,609
Sep 4, 2025 $0.0₉224
-0.16%
$120,000 $7,600
Sep 3, 2025 $0.0₉24
+8.02%
$120,000 $7,242