BONSAI KOIN Historical Data

BOKO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,333
Oct 16, 5 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,376
Oct 16, 4 AM $ 0.0₉252
+0.00%
$ 126,239 $ 8,318
Oct 16, 3 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,307
Oct 16, 2 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,401
Oct 16, 1 AM $ 0.0₉252
+0.00%
$ 126,244 $ 8,297
Oct 16, 12 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,208
Oct 15, 11 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,406
Oct 15, 10 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,413
Oct 15, 9 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,401
Oct 15, 8 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,363
Oct 15, 7 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,458
Oct 15, 6 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,407
Oct 15, 5 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,501
Oct 15, 4 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,400
Oct 15, 3 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,308
Oct 15, 2 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,266
Oct 15, 1 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,407
Oct 15, 12 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,414
Oct 15, 11 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,497
Oct 15, 10 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,396
Oct 15, 9 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,394
Oct 15, 8 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,415
Oct 15, 7 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,426
Oct 15, 6 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,506
Oct 15, 5 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,518
Oct 15, 4 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,628
Oct 15, 3 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,634
Oct 15, 2 AM $ 0.0₉252
+0.00%
$ 126,244 $ 8,534
Oct 15, 1 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,534
Oct 15, 12 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,716
Oct 14, 11 PM $ 0.0₉252
+0.00%
$ 126,245 $ 8,618
Oct 14, 10 PM $ 0.0₉252
+0.00%
$ 126,239 $ 8,518
Oct 14, 9 PM $ 0.0₉252
+0.00%
$ 126,239 $ 8,523
Oct 14, 8 PM $ 0.0₉252
+0.01%
$ 126,243 $ 8,514
Oct 14, 7 PM $ 0.0₉252
-0.01%
$ 126,229 $ 8,423
Oct 14, 6 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,518
Oct 14, 5 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,427
Oct 14, 4 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,527
Oct 14, 3 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,527
Oct 14, 2 PM $ 0.0₉252
+0.00%
$ 126,239 $ 8,637
Oct 14, 1 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,495
Oct 14, 12 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,447
Oct 14, 11 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,550
Oct 14, 10 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,652
Oct 14, 9 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,658
Oct 14, 8 AM $ 0.0₉252
+0.00%
$ 126,239 $ 8,645
Oct 14, 7 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,635
Oct 14, 6 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,640
Oct 14, 5 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,627