BONSAI KOIN Historical Data

BOKO Page 21
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,523
Oct 14, 3 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,521
Oct 14, 2 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,527
Oct 14, 1 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,516
Oct 14, 12 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,613
Oct 13, 11 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,616
Oct 13, 10 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,617
Oct 13, 9 PM $ 0.0₉252
+0.00%
$ 126,237 $ 8,610
Oct 13, 8 PM $ 0.0₉252
+0.00%
$ 126,235 $ 8,609
Oct 13, 7 PM $ 0.0₉252
+0.00%
$ 126,227 $ 8,620
Oct 13, 6 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,620
Oct 13, 5 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,709
Oct 13, 4 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,691
Oct 13, 3 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,688
Oct 13, 2 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,678
Oct 13, 1 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,678
Oct 13, 12 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,626
Oct 13, 11 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,569
Oct 13, 10 AM $ 0.0₉252
+0.00%
$ 126,244 $ 8,469
Oct 13, 9 AM $ 0.0₉252
+0.00%
$ 126,239 $ 8,478
Oct 13, 8 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,571
Oct 13, 7 AM $ 0.0₉252
-0.02%
$ 126,222 $ 8,473
Oct 13, 6 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,480
Oct 13, 5 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,398
Oct 13, 4 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,498
Oct 13, 3 AM $ 0.0₉252
+0.00%
$ 126,244 $ 8,551
Oct 13, 2 AM $ 0.0₉252
+0.00%
$ 126,244 $ 8,588
Oct 13, 1 AM $ 0.0₉252
+0.00%
$ 126,244 $ 8,603
Oct 13, 12 AM $ 0.0₉252
+0.00%
$ 126,244 $ 8,502
Oct 12, 11 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,496
Oct 12, 10 PM $ 0.0₉252
+0.01%
$ 126,239 $ 8,592
Oct 12, 9 PM $ 0.0₉252
-0.01%
$ 126,227 $ 8,506
Oct 12, 8 PM $ 0.0₉252
+0.01%
$ 126,237 $ 8,509
Oct 12, 7 PM $ 0.0₉252
-0.01%
$ 126,228 $ 8,591
Oct 12, 6 PM $ 0.0₉252
+0.00%
$ 126,239 $ 8,544
Oct 12, 5 PM $ 0.0₉252
+0.00%
$ 126,232 $ 8,494
Oct 12, 4 PM $ 0.0₉252
-0.01%
$ 126,229 $ 8,516
Oct 12, 3 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,421
Oct 12, 2 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,424
Oct 12, 1 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,416
Oct 12, 12 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,423
Oct 12, 11 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,516
Oct 12, 10 AM $ 0.0₉252
+0.00%
$ 126,244 $ 8,430
Oct 12, 9 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,478
Oct 12, 8 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,539
Oct 12, 7 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,535
Oct 12, 6 AM $ 0.0₉252
+0.01%
$ 126,241 $ 8,448
Oct 12, 5 AM $ 0.0₉252
-0.02%
$ 126,223 $ 8,543
Oct 12, 4 AM $ 0.0₉252
+0.01%
$ 126,243 $ 8,444
Oct 12, 3 AM $ 0.0₉252
-0.01%
$ 126,226 $ 8,340