BONSAI KOIN Historical Data

BOKO Page 22
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,352
Oct 12, 1 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,443
Oct 12, 12 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,357
Oct 11, 11 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,358
Oct 11, 10 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,355
Oct 11, 9 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,454
Oct 11, 8 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,365
Oct 11, 7 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,463
Oct 11, 6 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,369
Oct 11, 5 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,370
Oct 11, 4 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,363
Oct 11, 3 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,464
Oct 11, 2 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,376
Oct 11, 1 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,477
Oct 11, 12 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,476
Oct 11, 11 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,387
Oct 11, 10 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,375
Oct 11, 9 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,474
Oct 11, 8 AM $ 0.0₉252
+0.00%
$ 126,239 $ 8,262
Oct 11, 7 AM $ 0.0₉252
+0.00%
$ 126,239 $ 8,408
Oct 11, 6 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,452
Oct 11, 5 AM $ 0.0₉252
+0.01%
$ 126,237 $ 8,444
Oct 11, 4 AM $ 0.0₉252
-0.01%
$ 126,226 $ 8,356
Oct 11, 3 AM $ 0.0₉252
+0.00%
$ 126,239 $ 8,451
Oct 11, 2 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,349
Oct 11, 1 AM $ 0.0₉252
+0.00%
$ 126,244 $ 8,349
Oct 11, 12 AM $ 0.0₉252
+0.02%
$ 126,240 $ 8,445
Oct 10, 11 PM $ 0.0₉252
-0.01%
$ 126,221 $ 8,438
Oct 10, 10 PM $ 0.0₉252
+0.00%
$ 126,239 $ 8,447
Oct 10, 9 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,441
Oct 10, 8 PM $ 0.0₉252
+0.01%
$ 126,238 $ 8,446
Oct 10, 7 PM $ 0.0₉252
-0.02%
$ 126,221 $ 8,350
Oct 10, 6 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,439
Oct 10, 5 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,439
Oct 10, 4 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,476
Oct 10, 3 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,423
Oct 10, 2 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,419
Oct 10, 1 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,421
Oct 10, 12 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,421
Oct 10, 11 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,498
Oct 10, 10 AM $ 0.0₉252
+0.00%
$ 126,244 $ 8,508
Oct 10, 9 AM $ 0.0₉252
+0.00%
$ 126,244 $ 8,497
Oct 10, 8 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,598
Oct 10, 7 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,502
Oct 10, 6 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,405
Oct 10, 5 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,420
Oct 10, 4 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,417
Oct 10, 3 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,422
Oct 10, 2 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,419
Oct 10, 1 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,413