BONSAI KOIN Historical Data

BOKO Page 23
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,412
Oct 9, 11 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,322
Oct 9, 10 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,324
Oct 9, 9 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,230
Oct 9, 8 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,316
Oct 9, 7 PM $ 0.0₉252
+0.00%
$ 126,245 $ 8,269
Oct 9, 6 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,318
Oct 9, 5 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,225
Oct 9, 4 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,234
Oct 9, 3 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,231
Oct 9, 2 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,379
Oct 9, 1 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,377
Oct 9, 12 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,324
Oct 9, 11 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,434
Oct 9, 10 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,332
Oct 9, 9 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,338
Oct 9, 8 AM $ 0.0₉252
+0.00%
$ 126,245 $ 8,348
Oct 9, 7 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,399
Oct 9, 6 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,453
Oct 9, 5 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,351
Oct 9, 4 AM $ 0.0₉252
-0.01%
$ 126,226 $ 8,395
Oct 9, 3 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,343
Oct 9, 2 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,442
Oct 9, 1 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,541
Oct 9, 12 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,454
Oct 8, 11 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,557
Oct 8, 10 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,545
Oct 8, 9 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,642
Oct 8, 8 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,638
Oct 8, 7 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,539
Oct 8, 6 PM $ 0.0₉252
+0.00%
$ 126,239 $ 8,540
Oct 8, 5 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,547
Oct 8, 4 PM $ 0.0₉252
+0.00%
$ 126,238 $ 8,453
Oct 8, 3 PM $ 0.0₉252
+0.00%
$ 126,239 $ 8,500
Oct 8, 2 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,448
Oct 8, 1 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,343
Oct 8, 12 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,440
Oct 8, 11 AM $ 0.0₉252
+0.00%
$ 126,245 $ 8,345
Oct 8, 10 AM $ 0.0₉252
+0.01%
$ 126,245 $ 8,444
Oct 8, 9 AM $ 0.0₉252
+0.00%
$ 126,238 $ 8,345
Oct 8, 8 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,343
Oct 8, 7 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,337
Oct 8, 6 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,416
Oct 8, 5 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,506
Oct 8, 4 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,415
Oct 8, 3 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,514
Oct 8, 2 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,524
Oct 8, 1 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,531
Oct 8, 12 AM $ 0.0₉252
+0.00%
$ 126,244 $ 8,435
Oct 7, 11 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,433