BONSAI KOIN Historical Data

BOKO Page 24
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,342
Oct 7, 9 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,339
Oct 7, 8 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,250
Oct 7, 7 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,352
Oct 7, 6 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,454
Oct 7, 5 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,398
Oct 7, 4 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,548
Oct 7, 3 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,456
Oct 7, 2 PM $ 0.0₉252
+0.00%
$ 126,245 $ 8,554
Oct 7, 1 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,476
Oct 7, 12 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,480
Oct 7, 11 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,485
Oct 7, 10 AM $ 0.0₉252
+0.00%
$ 126,239 $ 8,477
Oct 7, 9 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,578
Oct 7, 8 AM $ 0.0₉252
+0.01%
$ 126,238 $ 8,592
Oct 7, 7 AM $ 0.0₉252
+0.00%
$ 126,238 $ 8,506
Oct 7, 6 AM $ 0.0₉252
+0.01%
$ 126,239 $ 8,524
Oct 7, 5 AM $ 0.0₉252
-0.01%
$ 126,225 $ 8,520
Oct 7, 4 AM $ 0.0₉252
+0.00%
$ 126,238 $ 8,422
Oct 7, 3 AM $ 0.0₉252
+0.00%
$ 126,237 $ 8,525
Oct 7, 2 AM $ 0.0₉252
+0.02%
$ 126,239 $ 8,515
Oct 7, 1 AM $ 0.0₉252
-0.02%
$ 126,218 $ 8,512
Oct 7, 12 AM $ 0.0₉252
+0.00%
$ 126,239 $ 8,604
Oct 6, 11 PM $ 0.0₉252
+0.00%
$ 126,238 $ 8,496
Oct 6, 10 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,598
Oct 6, 9 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,597
Oct 6, 8 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,695
Oct 6, 7 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,609
Oct 6, 6 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,595
Oct 6, 5 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,595
Oct 6, 4 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,483
Oct 6, 3 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,630
Oct 6, 2 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,670
Oct 6, 1 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,706
Oct 6, 12 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,656
Oct 6, 11 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,556
Oct 6, 10 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,559
Oct 6, 9 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,647
Oct 6, 8 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,442
Oct 6, 7 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,525
Oct 6, 6 AM $ 0.0₉252
+0.01%
$ 126,243 $ 8,516
Oct 6, 5 AM $ 0.0₉252
-0.01%
$ 126,227 $ 8,508
Oct 6, 4 AM $ 0.0₉252
+0.01%
$ 126,241 $ 8,596
Oct 6, 3 AM $ 0.0₉252
+0.00%
$ 126,235 $ 8,511
Oct 6, 2 AM $ 0.0₉252
+0.00%
$ 126,239 $ 8,595
Oct 6, 1 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,595
Oct 6, 12 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,499
Oct 5, 11 PM $ 0.0₉252
+0.00%
$ 126,245 $ 8,610
Oct 5, 10 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,595
Oct 5, 9 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,589