BONSAI KOIN Historical Data

BOKO Page 25
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,489
Oct 5, 7 PM $ 0.0₉252
+0.01%
$ 126,240 $ 8,582
Oct 5, 6 PM $ 0.0₉252
-0.01%
$ 126,228 $ 8,495
Oct 5, 5 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,576
Oct 5, 4 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,490
Oct 5, 3 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,387
Oct 5, 2 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,303
Oct 5, 1 PM $ 0.0₉252
+0.00%
$ 126,245 $ 8,398
Oct 5, 12 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,404
Oct 5, 11 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,485
Oct 5, 10 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,398
Oct 5, 9 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,394
Oct 5, 8 AM $ 0.0₉252
-0.02%
$ 126,217 $ 8,493
Oct 5, 7 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,403
Oct 5, 6 AM $ 0.0₉252
+0.00%
$ 126,239 $ 8,449
Oct 5, 5 AM $ 0.0₉252
+0.00%
$ 126,244 $ 8,418
Oct 5, 4 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,525
Oct 5, 3 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,413
Oct 5, 2 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,417
Oct 5, 1 AM $ 0.0₉252
+0.00%
$ 126,244 $ 8,422
Oct 5, 12 AM $ 0.0₉252
+0.00%
$ 126,244 $ 8,413
Oct 4, 11 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,309
Oct 4, 10 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,320
Oct 4, 9 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,332
Oct 4, 8 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,422
Oct 4, 7 PM $ 0.0₉252
+0.00%
$ 126,239 $ 8,327
Oct 4, 6 PM $ 0.0₉252
-0.02%
$ 126,218 $ 8,422
Oct 4, 5 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,430
Oct 4, 4 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,531
Oct 4, 3 PM $ 0.0₉252
+0.01%
$ 126,240 $ 8,534
Oct 4, 2 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,575
Oct 4, 1 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,613
Oct 4, 12 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,607
Oct 4, 11 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,515
Oct 4, 10 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,612
Oct 4, 9 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,573
Oct 4, 8 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,621
Oct 4, 7 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,515
Oct 4, 6 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,525
Oct 4, 5 AM $ 0.0₉252
+0.00%
$ 126,239 $ 8,514
Oct 4, 4 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,418
Oct 4, 3 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,616
Oct 4, 2 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,607
Oct 4, 1 AM $ 0.0₉252
+0.00%
$ 126,239 $ 8,603
Oct 4, 12 AM $ 0.0₉252
+0.00%
$ 126,239 $ 8,620
Oct 3, 11 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,710
Oct 3, 10 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,617
Oct 3, 9 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,610
Oct 3, 8 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,616
Oct 3, 7 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,613