BONSAI KOIN Historical Data

BOKO Page 26
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,622
Oct 3, 5 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,617
Oct 3, 4 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,524
Oct 3, 3 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,528
Oct 3, 2 PM $ 0.0₉252
+0.00%
$ 126,238 $ 8,523
Oct 3, 1 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,436
Oct 3, 12 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,434
Oct 3, 11 AM $ 0.0₉252
-0.02%
$ 126,219 $ 8,533
Oct 3, 10 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,532
Oct 3, 9 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,430
Oct 3, 8 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,428
Oct 3, 7 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,537
Oct 3, 6 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,439
Oct 3, 5 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,534
Oct 3, 4 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,524
Oct 3, 3 AM $ 0.0₉252
+0.01%
$ 126,241 $ 8,532
Oct 3, 2 AM $ 0.0₉252
-0.01%
$ 126,233 $ 8,457
Oct 3, 1 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,604
Oct 3, 12 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,545
Oct 2, 11 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,554
Oct 2, 10 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,542
Oct 2, 9 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,550
Oct 2, 8 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,356
Oct 2, 7 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,453
Oct 2, 6 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,447
Oct 2, 5 PM $ 0.0₉252
+0.00%
$ 126,239 $ 8,348
Oct 2, 4 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,481
Oct 2, 3 PM $ 0.0₉252
+0.00%
$ 126,239 $ 8,428
Oct 2, 2 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,386
Oct 2, 1 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,435
Oct 2, 12 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,526
Oct 2, 11 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,524
Oct 2, 10 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,433
Oct 2, 9 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,479
Oct 2, 8 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,524
Oct 2, 7 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,515
Oct 2, 6 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,408
Oct 2, 5 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,495
Oct 2, 4 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,500
Oct 2, 3 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,491
Oct 2, 2 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,487
Oct 2, 1 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,289
Oct 2, 12 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,384
Oct 1, 11 PM $ 0.0₉252
+0.00%
$ 126,239 $ 8,392
Oct 1, 10 PM $ 0.0₉252
+0.00%
$ 126,235 $ 8,395
Oct 1, 9 PM $ 0.0₉252
+0.00%
$ 126,236 $ 8,393
Oct 1, 8 PM $ 0.0₉252
+0.02%
$ 126,242 $ 8,545
Oct 1, 7 PM $ 0.0₉252
-0.02%
$ 126,217 $ 8,500
Oct 1, 6 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,503
Oct 1, 5 PM $ 0.0₉252
+0.01%
$ 126,245 $ 8,602