BONSAI KOIN Historical Data

BOKO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $0.0₉24
+6.26%
$111,088 $7,615
Sep 1, 2025 $0.0₉226
+0.57%
$112,926 $7,573
Aug 31, 2025 $0.0₉224
-6.83%
$120,000 $7,742
Aug 30, 2025 $0.0₉222
+0.85%
$120,000 $7,471
Aug 29, 2025 $0.0₉235
+0.43%
$117,500 $7,437
Aug 28, 2025 $0.0₉221
-0.45%
$110,462 $7,465
Aug 27, 2025 $0.0₉219
-1.02%
$110,966 $7,632
Aug 26, 2025 $0.0₉221
-5.07%
$109,080 $7,379
Aug 25, 2025 $0.0₉233
+0.00%
$116,500 $7,449
Aug 24, 2025 $0.0₉22
-5.51%
$109,332 $7,360
Aug 23, 2025 $0.0₉233
+6.43%
$110,086 $7,371
Aug 22, 2025 $0.0₉222
+1.26%
$109,457 $7,123
Aug 21, 2025 $0.0₉221
+0.69%
$116,500 $7,620
Aug 20, 2025 $0.0₉223
-4.32%
$110,966 $7,476
Aug 19, 2025 $0.0₉233
+6.19%
$109,080 $7,268
Aug 18, 2025 $0.0₉219
-0.91%
$109,709 $7,435
Aug 17, 2025 $0.0₉221
+1.50%
$110,715 $7,550
Aug 16, 2025 $0.0₉218
-1.81%
$109,080 $7,416
Aug 15, 2025 $0.0₉233
+6.19%
$116,500 $7,300
Aug 14, 2025 $0.0₉222
-4.75%
$109,709 $7,478
Aug 13, 2025 $0.0₉233
+4.99%
$116,500 $7,500
Aug 12, 2025 $0.0₉221
-5.29%
$110,338 $7,483
Aug 11, 2025 $0.0₉223
+0.11%
$111,470 $7,456
Aug 10, 2025 $0.0₉222
+0.00%
$110,966 $7,281
Aug 9, 2025 $0.0₉222
-4.75%
$110,966 $7,467
Aug 8, 2025 $0.0₉233
+4.51%
$116,500 $7,355
Aug 7, 2025 $0.0₉223
+0.80%
$111,470 $7,366
Aug 6, 2025 $0.0₉219
-0.68%
$109,457 $7,481
Aug 5, 2025 $0.0₉219
-1.58%
$109,332 $7,471
Aug 4, 2025 $0.0₉222
-4.64%
$111,092 $7,133
Aug 3, 2025 $0.0₉218
-6.37%
$116,500 $7,438
Aug 2, 2025 $0.0₉233
+4.75%
$116,500 $7,325
Aug 1, 2025 $0.0₉233
+6.56%
$116,500 $7,458
Jul 31, 2025 $0.0₉219
-1.02%
$109,583 $7,129
Jul 30, 2025 $0.0₉221
-5.07%
$110,589 $7,389
Jul 29, 2025 $0.0₉233
+0.00%
$116,500 $7,476
Jul 28, 2025 $0.0₉233
+6.19%
$116,500 $7,571
Jul 27, 2025 $0.0₉223
+0.11%
$111,344 $7,575
Jul 26, 2025 $0.0₉222
-4.53%
$111,218 $7,356
Jul 25, 2025 $0.0₉233
+0.00%
$116,500 $7,394
Jul 24, 2025 $0.0₉233
+0.00%
$116,500 $7,363
Jul 23, 2025 $0.0₉233
+8.72%
$116,500 $7,168
Jul 22, 2025 $0.0₉214
+0.00%
$107,154 $7,103
Jul 21, 2025 $0.0₉214
-0.05%
$107,189 $7,322
Jul 20, 2025 $0.0₉214
+0.02%
$107,241 $7,182
Jul 19, 2025 $0.0₉214
+0.04%
$107,215 $7,117
Jul 18, 2025 $0.0₉214
-0.02%
$107,206 $6,969
Jul 17, 2025 $0.0₉214
-0.57%
$107,163 $7,090
Jul 16, 2025 $0.0₉216
+3.09%
$107,779 $7,247
Jul 15, 2025 $0.0₉209
-0.01%
$104,516 $7,108