BONSAI KOIN Historical Data

BOKO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,364
Nov 19, 8 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,362
Nov 19, 7 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,357
Nov 19, 6 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,357
Nov 19, 5 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,444
Nov 19, 4 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,445
Nov 19, 3 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,348
Nov 19, 2 AM $ 0.0₉252
+0.00%
$ 126,244 $ 8,301
Nov 19, 1 AM $ 0.0₉252
+0.00%
$ 126,245 $ 8,338
Nov 19, 12 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,333
Nov 18, 11 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,327
Nov 18, 10 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,323
Nov 18, 9 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,331
Nov 18, 8 PM $ 0.0₉252
+0.00%
$ 126,239 $ 8,233
Nov 18, 7 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,313
Nov 18, 6 PM $ 0.0₉252
+0.00%
$ 126,239 $ 8,312
Nov 18, 5 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,322
Nov 18, 4 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,326
Nov 18, 3 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,234
Nov 18, 2 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,231
Nov 18, 1 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,245
Nov 18, 12 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,238
Nov 18, 11 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,127
Nov 18, 10 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,220
Nov 18, 9 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,188
Nov 18, 8 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,329
Nov 18, 7 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,316
Nov 18, 6 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,232
Nov 18, 5 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,344
Nov 18, 4 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,340
Nov 18, 3 AM $ 0.0₉252
+0.01%
$ 126,244 $ 8,342
Nov 18, 2 AM $ 0.0₉252
-0.01%
$ 126,229 $ 8,338
Nov 18, 1 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,432
Nov 18, 12 AM $ 0.0₉252
+0.00%
$ 126,244 $ 8,436
Nov 17, 11 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,452
Nov 17, 10 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,457
Nov 17, 9 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,348
Nov 17, 8 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,538
Nov 17, 7 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,361
Nov 17, 6 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,453
Nov 17, 5 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,353
Nov 17, 4 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,395
Nov 17, 3 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,343
Nov 17, 2 PM $ 0.0₉252
+0.00%
$ 126,239 $ 8,449
Nov 17, 1 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,448
Nov 17, 12 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,446
Nov 17, 11 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,540
Nov 17, 10 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,442
Nov 17, 9 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,541
Nov 17, 8 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,459