BONSAI KOIN Historical Data

BOKO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0₉205
+0.00%
$ 102,526 $ 7,246
Jun 25, 2025 $ 0.0₉205
+0.00%
$ 102,526 $ 6,770
Jun 24, 2025 $ 0.0₉205
+0.00%
$ 102,526 $ 6,948
Jun 23, 2025 $ 0.0₉205
+0.00%
$ 102,526 $ 6,776
Jun 22, 2025 $ 0.0₉205
+0.00%
$ 102,526 $ 6,635
Jun 21, 2025 $ 0.0₉205
+0.00%
$ 102,526 $ 6,955
Jun 20, 2025 $ 0.0₉205
+0.00%
$ 102,526 $ 7,045
Jun 19, 2025 $ 0.0₉205
+0.00%
$ 102,526 $ 6,861
Jun 18, 2025 $ 0.0₉205
+0.00%
$ 102,526 $ 5,665
Jun 17, 2025 $ 0.0₉205
+0.00%
$ 102,526 $ 6,799
Jun 16, 2025 $ 0.0₉205
+0.00%
$ 102,526 $ 7,078
Jun 15, 2025 $ 0.0₉205
+0.00%
$ 102,526 $ 6,940
Jun 14, 2025 $ 0.0₉205
+0.00%
$ 102,526 $ 6,946
Jun 13, 2025 $ 0.0₉205
+0.00%
$ 102,526 $ 6,901
Jun 12, 2025 $ 0.0₉205
+0.00%
$ 102,526 $ 6,938
Jun 11, 2025 $ 0.0₉205
+0.00%
$ 102,526 $ 6,914
Jun 10, 2025 $ 0.0₉205
+0.00%
$ 102,526 $ 6,983
Jun 9, 2025 $ 0.0₉205
+0.00%
$ 102,526 $ 6,886
Jun 8, 2025 $ 0.0₉205
-0.21%
$ 102,526 $ 6,933
Jun 7, 2025 $ 0.0₉205
+0.27%
$ 102,715 $ 6,689
Jun 6, 2025 $ 0.0₉205
+0.00%
$ 102,441 $ 6,666
Jun 5, 2025 $ 0.0₉205
-0.02%
$ 102,426 $ 6,891
Jun 4, 2025 $ 0.0₉205
+0.02%
$ 102,448 $ 6,816
Jun 3, 2025 $ 0.0₉205
+0.00%
$ 102,431 $ 6,741
Jun 2, 2025 $ 0.0₉205
+0.02%
$ 102,454 $ 6,591
Jun 1, 2025 $ 0.0₉205
-0.02%
$ 102,429 $ 5,243
May 31, 2025 $ 0.0₉205
-5.92%
$ 102,448 $ 5,228
May 30, 2025 $ 0.0₉218
-0.01%
$ 108,896 $ 6,859
May 29, 2025 $ 0.0₉218
-0.01%
$ 108,895 $ 6,784
May 28, 2025 $ 0.0₉218
+0.02%
$ 108,910 $ 6,407
May 27, 2025 $ 0.0₉218
-0.01%
$ 108,891 $ 6,784
May 26, 2025 $ 0.0₉218
+0.00%
$ 108,907 $ 6,708
May 25, 2025 $ 0.0₉218
+0.00%
$ 108,900 $ 6,859
May 24, 2025 $ 0.0₉218
+0.00%
$ 108,901 $ 6,708
May 23, 2025 $ 0.0₉218
+0.01%
$ 108,905 $ 6,708
May 22, 2025 $ 0.0₉218
+0.01%
$ 108,904 $ 6,859
May 21, 2025 $ 0.0₉218
-0.01%
$ 108,896 $ 6,859
May 20, 2025 $ 0.0₉218
+0.00%
$ 108,908 $ 6,708
May 19, 2025 $ 0.0₉218
+0.00%
$ 108,907 $ 6,784
May 18, 2025 $ 0.0₉218
-0.01%
$ 108,896 $ 6,784
May 17, 2025 $ 0.0₉218
-0.01%
$ 108,894 $ 6,708
May 16, 2025 $ 0.0₉218
+0.00%
$ 108,902 $ 6,633
May 15, 2025 $ 0.0₉218
+0.17%
$ 108,901 $ 6,633
May 14, 2025 $ 0.0₉218
+0.02%
$ 108,765 $ 6,474
May 13, 2025 $ 0.0₉217
-0.29%
$ 108,691 $ 6,621
May 12, 2025 $ 0.0₉218
+0.08%
$ 108,872 $ 6,707
May 11, 2025 $ 0.0₉218
+0.12%
$ 108,829 $ 6,780
May 10, 2025 $ 0.0₉218
+0.02%
$ 108,803 $ 6,702
May 9, 2025 $ 0.0₉218
+0.03%
$ 108,830 $ 6,779
May 8, 2025 $ 0.0₉217
-0.30%
$ 108,667 $ 6,543