BONSAI KOIN Historical Data

BOKO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,474
Nov 17, 6 AM $ 0.0₉252
+0.00%
$ 126,235 $ 8,653
Nov 17, 5 AM $ 0.0₉252
+0.01%
$ 126,233 $ 8,504
Nov 17, 4 AM $ 0.0₉252
-0.01%
$ 126,223 $ 8,656
Nov 17, 3 AM $ 0.0₉252
-0.01%
$ 126,229 $ 8,700
Nov 17, 2 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,695
Nov 17, 1 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,656
Nov 17, 12 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,639
Nov 16, 11 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,628
Nov 16, 10 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,669
Nov 16, 9 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,813
Nov 16, 8 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,724
Nov 16, 7 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,764
Nov 16, 6 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,706
Nov 16, 5 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,798
Nov 16, 4 PM $ 0.0₉252
+0.00%
$ 126,239 $ 8,810
Nov 16, 3 PM $ 0.0₉252
+0.00%
$ 126,239 $ 8,807
Nov 16, 2 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,814
Nov 16, 1 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,811
Nov 16, 12 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,801
Nov 16, 11 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,796
Nov 16, 10 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,888
Nov 16, 9 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,778
Nov 16, 8 AM $ 0.0₉252
+0.00%
$ 126,244 $ 8,878
Nov 16, 7 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,788
Nov 16, 6 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,783
Nov 16, 5 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,682
Nov 16, 4 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,681
Nov 16, 3 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,588
Nov 16, 2 AM $ 0.0₉252
+0.00%
$ 126,239 $ 8,507
Nov 16, 1 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,601
Nov 16, 12 AM $ 0.0₉252
+0.01%
$ 126,241 $ 8,708
Nov 15, 11 PM $ 0.0₉252
-0.01%
$ 126,226 $ 8,702
Nov 15, 10 PM $ 0.0₉252
+0.00%
$ 126,245 $ 8,700
Nov 15, 9 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,606
Nov 15, 8 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,602
Nov 15, 7 PM $ 0.0₉252
+0.02%
$ 126,239 $ 8,610
Nov 15, 6 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,714
Nov 15, 5 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,725
Nov 15, 4 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,622
Nov 15, 3 PM $ 0.0₉252
+0.00%
$ 126,239 $ 8,719
Nov 15, 2 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,698
Nov 15, 1 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,687
Nov 15, 12 PM $ 0.0₉252
+0.02%
$ 126,244 $ 8,603
Nov 15, 11 AM $ 0.0₉252
-0.02%
$ 126,221 $ 8,605
Nov 15, 10 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,697
Nov 15, 9 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,595
Nov 15, 8 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,588
Nov 15, 7 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,495
Nov 15, 6 AM $ 0.0₉252
+0.00%
$ 126,244 $ 8,492