BONSAI KOIN Historical Data

BOKO Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $0.0₉218
+0.00%
$108,901 $6,708
May 23, 2025 $0.0₉218
+0.01%
$108,905 $6,708
May 22, 2025 $0.0₉218
+0.01%
$108,904 $6,859
May 21, 2025 $0.0₉218
-0.01%
$108,896 $6,859
May 20, 2025 $0.0₉218
+0.00%
$108,908 $6,708
May 19, 2025 $0.0₉218
+0.00%
$108,907 $6,784
May 18, 2025 $0.0₉218
-0.01%
$108,896 $6,784
May 17, 2025 $0.0₉218
-0.01%
$108,894 $6,708
May 16, 2025 $0.0₉218
+0.00%
$108,902 $6,633
May 15, 2025 $0.0₉218
+0.17%
$108,901 $6,633
May 14, 2025 $0.0₉218
+0.02%
$108,765 $6,474
May 13, 2025 $0.0₉217
-0.29%
$108,691 $6,621
May 12, 2025 $0.0₉218
+0.08%
$108,872 $6,707
May 11, 2025 $0.0₉218
+0.12%
$108,829 $6,780
May 10, 2025 $0.0₉218
+0.02%
$108,803 $6,702
May 9, 2025 $0.0₉218
+0.03%
$108,830 $6,779
May 8, 2025 $0.0₉217
-0.30%
$108,667 $6,543
May 7, 2025 $0.0₉218
+0.15%
$109,045 $6,717
May 6, 2025 $0.0₉218
-0.02%
$108,883 $6,708
May 5, 2025 $0.0₉218
+0.01%
$108,899 $6,784
May 4, 2025 $0.0₉218
+0.02%
$108,910 $6,784
May 3, 2025 $0.0₉218
-0.01%
$108,891 $6,633
May 2, 2025 $0.0₉218
+0.00%
$108,901 $6,746
May 1, 2025 $0.0₉218
+0.00%
$108,900 $6,633
Apr 30, 2025 $0.0₉218
+0.00%
$108,894 $6,784
Apr 29, 2025 $0.0₉218
+0.00%
$108,901 $6,557
Apr 28, 2025 $0.0₉218
-0.01%
$108,898 $6,784
Apr 27, 2025 $0.0₉218
+0.00%
$108,910 $6,859
Apr 26, 2025 $0.0₉218
+0.00%
$108,906 $5,804
Apr 25, 2025 $0.0₉218
-0.01%
$108,901 $6,709
Apr 24, 2025 $0.0₉218
+0.02%
$108,910 $6,558
Apr 23, 2025 $0.0₉218
-0.01%
$108,892 $6,709
Apr 22, 2025 $0.0₉218
+0.00%
$108,899 $6,709
Apr 21, 2025 $0.0₉218
+0.00%
$108,899 $6,935
Apr 20, 2025 $0.0₉218
-0.01%
$108,904 $6,709
Apr 19, 2025 $0.0₉218
+0.00%
$108,908 $6,671
Apr 18, 2025 $0.0₉218
+0.00%
$108,906 $6,633
Apr 17, 2025 $0.0₉218
-0.01%
$108,891 $6,859
Apr 16, 2025 $0.0₉218
+0.01%
$108,900 $6,560
Apr 15, 2025 $0.0₉218
+0.00%
$108,900 $6,636
Apr 14, 2025 $0.0₉218
+0.00%
$108,896 $6,787
Apr 13, 2025 $0.0₉218
+0.00%
$108,892 $6,862
Apr 12, 2025 $0.0₉218
-0.01%
$108,896 $6,560
Apr 11, 2025 $0.0₉218
+0.00%
$108,908 $6,560
Apr 10, 2025 $0.0₉218
+0.00%
$108,909 $6,711
Apr 9, 2025 $0.0₉218
+0.01%
$108,909 $6,787
Apr 8, 2025 $0.0₉218
+0.01%
$108,902 $6,937
Apr 7, 2025 $0.0₉218
-0.02%
$108,892 $6,485
Apr 6, 2025 $0.0₉218
+0.01%
$108,910 $6,636
Apr 5, 2025 $0.0₉218
+0.01%
$108,902 $6,862