BONSAI KOIN Historical Data

BOKO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,505
Nov 15, 4 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,508
Nov 15, 3 AM $ 0.0₉252
+0.00%
$ 126,239 $ 8,608
Nov 15, 2 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,605
Nov 15, 1 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,547
Nov 15, 12 AM $ 0.0₉252
+0.00%
$ 126,245 $ 8,405
Nov 14, 11 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,402
Nov 14, 10 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,409
Nov 14, 9 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,419
Nov 14, 8 PM $ 0.0₉252
-0.01%
$ 126,220 $ 8,422
Nov 14, 7 PM $ 0.0₉252
+0.00%
$ 126,237 $ 8,424
Nov 14, 6 PM $ 0.0₉252
+0.00%
$ 126,235 $ 8,430
Nov 14, 5 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,442
Nov 14, 4 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,527
Nov 14, 3 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,435
Nov 14, 2 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,440
Nov 14, 1 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,450
Nov 14, 12 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,536
Nov 14, 11 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,444
Nov 14, 10 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,356
Nov 14, 9 AM $ 0.0₉252
+0.00%
$ 126,244 $ 8,460
Nov 14, 8 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,455
Nov 14, 7 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,444
Nov 14, 6 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,538
Nov 14, 5 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,537
Nov 14, 4 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,488
Nov 14, 3 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,533
Nov 14, 2 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,623
Nov 14, 1 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,541
Nov 14, 12 AM $ 0.0₉252
+0.00%
$ 126,239 $ 8,638
Nov 13, 11 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,556
Nov 13, 10 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,610
Nov 13, 9 PM $ 0.0₉252
+0.00%
$ 126,236 $ 8,647
Nov 13, 8 PM $ 0.0₉252
+0.01%
$ 126,237 $ 8,644
Nov 13, 7 PM $ 0.0₉252
-0.01%
$ 126,226 $ 8,643
Nov 13, 6 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,633
Nov 13, 5 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,624
Nov 13, 4 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,536
Nov 13, 3 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,630
Nov 13, 2 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,542
Nov 13, 1 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,623
Nov 13, 12 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,540
Nov 13, 11 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,637
Nov 13, 10 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,552
Nov 13, 9 AM $ 0.0₉252
+0.00%
$ 126,244 $ 8,636
Nov 13, 8 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,551
Nov 13, 7 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,658
Nov 13, 6 AM $ 0.0₉252
+0.00%
$ 126,244 $ 8,660
Nov 13, 5 AM $ 0.0₉252
+0.00%
$ 126,238 $ 8,665
Nov 13, 4 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,659