BONSAI KOIN Historical Data

BOKO Page 6
Date Close Price change Market cap Trading volume
Apr 4, 2025 $0.0₉218
-0.01%
$108,895 $5,052
Apr 3, 2025 $0.0₉218
+0.01%
$108,909 $6,259
Apr 2, 2025 $0.0₉218
+0.00%
$108,895 $6,673
Apr 1, 2025 $0.0₉218
-0.01%
$108,900 $6,488
Mar 31, 2025 $0.0₉218
+0.01%
$108,907 $6,753
Mar 30, 2025 $0.0₉218
+0.00%
$108,896 $6,791
Mar 29, 2025 $0.0₉218
-0.01%
$108,899 $6,565
Mar 28, 2025 $0.0₉218
+0.01%
$108,905 $6,718
Mar 27, 2025 $0.0₉218
+0.00%
$108,892 $6,645
Mar 26, 2025 $0.0₉218
-0.01%
$108,891 $6,796
Mar 25, 2025 $0.0₉218
+0.01%
$108,905 $6,720
Mar 24, 2025 $0.0₉218
-0.01%
$108,893 $6,720
Mar 23, 2025 $0.0₉218
+0.00%
$108,907 $6,796
Mar 22, 2025 $0.0₉218
+0.00%
$108,903 $6,796
Mar 21, 2025 $0.0₉218
+0.01%
$108,903 $6,418
Mar 20, 2025 $0.0₉218
+0.00%
$108,893 $6,645
Mar 19, 2025 $0.0₉218
+0.00%
$108,893 $6,720
Mar 18, 2025 $0.0₉218
-0.02%
$108,891 $6,720
Mar 17, 2025 $0.0₉218
+0.00%
$108,908 $6,645
Mar 16, 2025 $0.0₉218
+0.00%
$108,907 $6,796
Mar 15, 2025 $0.0₉218
+0.01%
$108,907 $6,871
Mar 14, 2025 $0.0₉218
+0.00%
$108,910 $6,871
Mar 13, 2025 $0.0₉218
+0.00%
$108,891 $6,569
Mar 12, 2025 $0.0₉218
+0.00%
$108,893 $5,890
Mar 11, 2025 $0.0₉218
+0.01%
$108,897 $6,645
Mar 10, 2025 $0.0₉218
-0.01%
$108,897 $6,645
Mar 9, 2025 $0.0₉218
-0.01%
$108,892 $6,947
Mar 8, 2025 $0.0₉218
+0.00%
$108,907 $6,796
Mar 7, 2025 $0.0₉218
+0.01%
$108,910 $6,645
Mar 6, 2025 $0.0₉218
+0.00%
$108,902 $4,682
Mar 5, 2025 $0.0₉218
+0.00%
$108,905 $6,871
Mar 4, 2025 $0.0₉218
+0.00%
$108,900 $6,569
Mar 3, 2025 $0.0₉218
+0.00%
$108,905 $6,947
Mar 2, 2025 $0.0₉218
-0.01%
$108,896 $6,796
Mar 1, 2025 $0.0₉218
+0.01%
$108,903 $6,796
Feb 28, 2025 $0.0₉218
+0.00%
$108,904 $6,720
Feb 27, 2025 $0.0₉218
+0.00%
$108,904 $6,796
Feb 26, 2025 $0.0₉218
+0.00%
$108,905 $6,947
Feb 25, 2025 $0.0₉218
+0.01%
$108,907 $6,796
Feb 24, 2025 $0.0₉218
-0.01%
$108,892 $6,720
Feb 23, 2025 $0.0₉218
+0.01%
$108,904 $6,796
Feb 22, 2025 $0.0₉218
+0.00%
$108,897 $6,909
Feb 21, 2025 $0.0₉218
-0.01%
$108,896 $6,720
Feb 20, 2025 $0.0₉218
+0.00%
$108,905 $6,683
Feb 19, 2025 $0.0₉218
+0.01%
$108,903 $6,645
Feb 18, 2025 $0.0₉218
-0.01%
$108,894 $6,796
Feb 17, 2025 $0.0₉218
+0.01%
$108,910 $6,645
Feb 16, 2025 $0.0₉218
+0.00%
$108,903 $6,645
Feb 15, 2025 $0.0₉218
+0.00%
$108,904 $6,720
Feb 14, 2025 $0.0₉218
-0.01%
$108,901 $6,720