BONSAI KOIN Historical Data

BOKO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0₉218
-0.02%
$ 108,891 $ 6,720
Mar 17, 2025 $ 0.0₉218
+0.00%
$ 108,908 $ 6,645
Mar 16, 2025 $ 0.0₉218
+0.00%
$ 108,907 $ 6,796
Mar 15, 2025 $ 0.0₉218
+0.01%
$ 108,907 $ 6,871
Mar 14, 2025 $ 0.0₉218
+0.00%
$ 108,910 $ 6,871
Mar 13, 2025 $ 0.0₉218
+0.00%
$ 108,891 $ 6,569
Mar 12, 2025 $ 0.0₉218
+0.00%
$ 108,893 $ 5,890
Mar 11, 2025 $ 0.0₉218
+0.01%
$ 108,897 $ 6,645
Mar 10, 2025 $ 0.0₉218
-0.01%
$ 108,897 $ 6,645
Mar 9, 2025 $ 0.0₉218
-0.01%
$ 108,892 $ 6,947
Mar 8, 2025 $ 0.0₉218
+0.00%
$ 108,907 $ 6,796
Mar 7, 2025 $ 0.0₉218
+0.01%
$ 108,910 $ 6,645
Mar 6, 2025 $ 0.0₉218
+0.00%
$ 108,902 $ 4,682
Mar 5, 2025 $ 0.0₉218
+0.00%
$ 108,905 $ 6,871
Mar 4, 2025 $ 0.0₉218
+0.00%
$ 108,900 $ 6,569
Mar 3, 2025 $ 0.0₉218
+0.00%
$ 108,905 $ 6,947
Mar 2, 2025 $ 0.0₉218
-0.01%
$ 108,896 $ 6,796
Mar 1, 2025 $ 0.0₉218
+0.01%
$ 108,903 $ 6,796
Feb 28, 2025 $ 0.0₉218
+0.00%
$ 108,904 $ 6,720
Feb 27, 2025 $ 0.0₉218
+0.00%
$ 108,904 $ 6,796
Feb 26, 2025 $ 0.0₉218
+0.00%
$ 108,905 $ 6,947
Feb 25, 2025 $ 0.0₉218
+0.01%
$ 108,907 $ 6,796
Feb 24, 2025 $ 0.0₉218
-0.01%
$ 108,892 $ 6,720
Feb 23, 2025 $ 0.0₉218
+0.01%
$ 108,904 $ 6,796
Feb 22, 2025 $ 0.0₉218
+0.00%
$ 108,897 $ 6,909
Feb 21, 2025 $ 0.0₉218
-0.01%
$ 108,896 $ 6,720
Feb 20, 2025 $ 0.0₉218
+0.00%
$ 108,905 $ 6,683
Feb 19, 2025 $ 0.0₉218
+0.01%
$ 108,903 $ 6,645
Feb 18, 2025 $ 0.0₉218
-0.01%
$ 108,894 $ 6,796
Feb 17, 2025 $ 0.0₉218
+0.01%
$ 108,910 $ 6,645
Feb 16, 2025 $ 0.0₉218
+0.00%
$ 108,903 $ 6,645
Feb 15, 2025 $ 0.0₉218
+0.00%
$ 108,904 $ 6,720
Feb 14, 2025 $ 0.0₉218
-0.01%
$ 108,901 $ 6,720
Feb 13, 2025 $ 0.0₉218
+0.01%
$ 108,910 $ 6,645
Feb 12, 2025 $ 0.0₉218
-0.01%
$ 108,891 $ 6,796
Feb 11, 2025 $ 0.0₉218
+0.00%
$ 108,899 $ 7,022
Feb 10, 2025 $ 0.0₉218
+0.00%
$ 108,903 $ 6,947
Feb 9, 2025 $ 0.0₉218
+0.01%
$ 108,908 $ 6,720
Feb 8, 2025 $ 0.0₉218
+0.00%
$ 108,896 $ 6,796
Feb 7, 2025 $ 0.0₉218
+0.00%
$ 108,901 $ 6,720
Feb 6, 2025 $ 0.0₉218
+0.00%
$ 108,904 $ 6,720
Feb 5, 2025 $ 0.0₉218
+0.01%
$ 108,902 $ 6,569
Feb 4, 2025 $ 0.0₉218
-0.02%
$ 108,892 $ 6,418
Feb 3, 2025 $ 0.0₉218
-6.03%
$ 108,910 $ 6,510
Feb 2, 2025 $ 0.0₉232
+0.17%
$ 115,900 $ 6,723
Feb 1, 2025 $ 0.0₉231
-0.04%
$ 115,705 $ 6,572
Jan 31, 2025 $ 0.0₉232
-0.09%
$ 115,750 $ 6,421
Jan 30, 2025 $ 0.0₉232
+0.10%
$ 115,855 $ 6,346
Jan 29, 2025 $ 0.0₉231
+0.04%
$ 115,735 $ 6,346
Jan 28, 2025 $ 0.0₉231
-0.03%
$ 115,690 $ 6,648