BONSAI KOIN Historical Data

BOKO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,559
Nov 13, 2 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,557
Nov 13, 1 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,548
Nov 13, 12 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,539
Nov 12, 11 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,532
Nov 12, 10 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,418
Nov 12, 9 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,513
Nov 12, 8 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,513
Nov 12, 7 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,505
Nov 12, 6 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,414
Nov 12, 5 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,406
Nov 12, 4 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,510
Nov 12, 3 PM $ 0.0₉252
+0.01%
$ 126,234 $ 8,509
Nov 12, 2 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,564
Nov 12, 1 PM $ 0.0₉252
+0.00%
$ 126,239 $ 8,436
Nov 12, 12 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,526
Nov 12, 11 AM $ 0.0₉252
+0.00%
$ 126,239 $ 8,436
Nov 12, 10 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,426
Nov 12, 9 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,433
Nov 12, 8 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,515
Nov 12, 7 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,418
Nov 12, 6 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,380
Nov 12, 5 AM $ 0.0₉252
+0.00%
$ 126,239 $ 8,324
Nov 12, 4 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,315
Nov 12, 3 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,415
Nov 12, 2 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,331
Nov 12, 1 AM $ 0.0₉252
+0.00%
$ 126,239 $ 8,432
Nov 12, 12 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,532
Nov 11, 11 PM $ 0.0₉252
+0.00%
$ 126,239 $ 8,434
Nov 11, 10 PM $ 0.0₉252
+0.00%
$ 126,245 $ 8,344
Nov 11, 9 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,255
Nov 11, 8 PM $ 0.0₉252
+0.01%
$ 126,240 $ 8,254
Nov 11, 7 PM $ 0.0₉252
-0.01%
$ 126,233 $ 8,274
Nov 11, 6 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,270
Nov 11, 5 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,265
Nov 11, 4 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,257
Nov 11, 3 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,259
Nov 11, 2 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,347
Nov 11, 1 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,352
Nov 11, 12 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,252
Nov 11, 11 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,353
Nov 11, 10 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,359
Nov 11, 9 AM $ 0.0₉252
+0.00%
$ 126,244 $ 8,345
Nov 11, 8 AM $ 0.0₉252
+0.00%
$ 126,245 $ 8,261
Nov 11, 7 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,361
Nov 11, 6 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,248
Nov 11, 5 AM $ 0.0₉252
+0.01%
$ 126,241 $ 8,349
Nov 11, 4 AM $ 0.0₉252
-0.01%
$ 126,226 $ 8,454
Nov 11, 3 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,456
Nov 11, 2 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,450