BONSAI KOIN Historical Data

BOKO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,448
Nov 11, 12 AM $ 0.0₉252
+0.00%
$ 126,237 $ 8,448
Nov 10, 11 PM $ 0.0₉252
+0.00%
$ 126,234 $ 8,456
Nov 10, 10 PM $ 0.0₉252
-0.01%
$ 126,222 $ 8,548
Nov 10, 9 PM $ 0.0₉252
+0.00%
$ 126,237 $ 8,545
Nov 10, 8 PM $ 0.0₉252
+0.01%
$ 126,240 $ 8,562
Nov 10, 7 PM $ 0.0₉252
-0.01%
$ 126,230 $ 8,542
Nov 10, 6 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,638
Nov 10, 5 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,543
Nov 10, 4 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,546
Nov 10, 3 PM $ 0.0₉252
+0.00%
$ 126,239 $ 8,644
Nov 10, 2 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,554
Nov 10, 1 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,448
Nov 10, 12 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,543
Nov 10, 11 AM $ 0.0₉252
+0.00%
$ 126,239 $ 8,537
Nov 10, 10 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,532
Nov 10, 9 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,453
Nov 10, 8 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,540
Nov 10, 7 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,532
Nov 10, 6 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,639
Nov 10, 5 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,451
Nov 10, 4 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,451
Nov 10, 3 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,361
Nov 10, 2 AM $ 0.0₉252
+0.00%
$ 126,244 $ 8,350
Nov 10, 1 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,347
Nov 10, 12 AM $ 0.0₉252
+0.00%
$ 126,244 $ 8,353
Nov 9, 11 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,352
Nov 9, 10 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,364
Nov 9, 9 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,363
Nov 9, 8 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,351
Nov 9, 7 PM $ 0.0₉252
+0.00%
$ 126,245 $ 8,262
Nov 9, 6 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,263
Nov 9, 5 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,353
Nov 9, 4 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,356
Nov 9, 3 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,258
Nov 9, 2 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,402
Nov 9, 1 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,364
Nov 9, 12 PM $ 0.0₉252
+0.00%
$ 126,238 $ 8,454
Nov 9, 11 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,365
Nov 9, 10 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,374
Nov 9, 9 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,558
Nov 9, 8 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,476
Nov 9, 7 AM $ 0.0₉252
+0.00%
$ 126,245 $ 8,379
Nov 9, 6 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,328
Nov 9, 5 AM $ 0.0₉252
+0.01%
$ 126,239 $ 8,372
Nov 9, 4 AM $ 0.0₉252
-0.01%
$ 126,224 $ 8,374
Nov 9, 3 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,367
Nov 9, 2 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,509
Nov 9, 1 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,463
Nov 9, 12 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,452