BONSAI KOIN Historical Data

BOKO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0₉229
+0.02%
$ 114,500 $ 4,634
Dec 7, 2024 $ 0.0₉229
+0.01%
$ 114,430 $ 5,864
Dec 6, 2024 $ 0.0₉229
-0.05%
$ 114,420 $ 6,082
Dec 5, 2024 $ 0.0₉229
+0.00%
$ 114,480 $ 4,778
Dec 4, 2024 $ 0.0₉229
-0.09%
$ 114,460 $ 5,647
Dec 3, 2024 $ 0.0₉229
+0.05%
$ 114,490 $ 5,575
Dec 2, 2024 $ 0.0₉229
+0.00%
$ 114,460 $ 6,154
Dec 1, 2024 $ 0.0₉229
-0.06%
$ 114,430 $ 6,009
Nov 30, 2024 $ 0.0₉229
-0.07%
$ 114,530 $ 6,009
Nov 29, 2024 $ 0.0₉229
+0.15%
$ 114,580 $ 6,371
Nov 28, 2024 $ 0.0₉229
-0.03%
$ 114,410 $ 6,299
Nov 27, 2024 $ 0.0₉229
+2.00%
$ 114,500 $ 4,706
Nov 26, 2024 $ 0.0₉224
-0.09%
$ 112,850 $ 6,154
Nov 25, 2024 $ 0.0₉225
-0.44%
$ 112,300 $ 6,082
Nov 24, 2024 $ 0.0₉226
+0.13%
$ 112,800 $ 6,082
Nov 23, 2024 $ 0.0₉225
+0.39%
$ 112,450 $ 6,371
Nov 22, 2024 $ 0.0₉224
+0.50%
$ 111,838 $ 6,443
Nov 21, 2024 $ 0.0₉223
-0.03%
$ 111,725 $ 5,791
Nov 20, 2024 $ 0.0₉224
+1.70%
$ 111,913 $ 6,153
Nov 19, 2024 $ 0.0₉22
+0.01%
$ 110,054 $ 6,299
Nov 18, 2024 $ 0.0₉22
+0.01%
$ 110,056 $ 6,226
Download