BONSAI KOIN Historical Data

BOKO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,547
Nov 8, 10 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,537
Nov 8, 9 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,546
Nov 8, 8 PM $ 0.0₉252
+0.00%
$ 126,245 $ 8,548
Nov 8, 7 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,643
Nov 8, 6 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,592
Nov 8, 5 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,650
Nov 8, 4 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,554
Nov 8, 3 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,552
Nov 8, 2 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,457
Nov 8, 1 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,448
Nov 8, 12 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,452
Nov 8, 11 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,536
Nov 8, 10 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,440
Nov 8, 9 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,345
Nov 8, 8 AM $ 0.0₉252
+0.01%
$ 126,243 $ 8,430
Nov 8, 7 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,430
Nov 8, 6 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,425
Nov 8, 5 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,525
Nov 8, 4 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,514
Nov 8, 3 AM $ 0.0₉252
+0.00%
$ 126,244 $ 8,516
Nov 8, 2 AM $ 0.0₉252
+0.00%
$ 126,239 $ 8,522
Nov 8, 1 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,434
Nov 8, 12 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,450
Nov 7, 11 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,445
Nov 7, 10 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,448
Nov 7, 9 PM $ 0.0₉252
+0.00%
$ 126,237 $ 8,534
Nov 7, 8 PM $ 0.0₉252
+0.00%
$ 126,237 $ 8,436
Nov 7, 7 PM $ 0.0₉252
+0.00%
$ 126,239 $ 8,436
Nov 7, 6 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,483
Nov 7, 5 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,440
Nov 7, 4 PM $ 0.0₉252
+0.00%
$ 126,239 $ 8,336
Nov 7, 3 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,325
Nov 7, 2 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,414
Nov 7, 1 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,419
Nov 7, 12 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,435
Nov 7, 11 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,440
Nov 7, 10 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,536
Nov 7, 9 AM $ 0.0₉252
+0.00%
$ 126,244 $ 8,439
Nov 7, 8 AM $ 0.0₉252
+0.00%
$ 126,244 $ 8,449
Nov 7, 7 AM $ 0.0₉252
+0.00%
$ 126,239 $ 8,447
Nov 7, 6 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,444
Nov 7, 5 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,537
Nov 7, 4 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,450
Nov 7, 3 AM $ 0.0₉252
+0.00%
$ 126,244 $ 8,539
Nov 7, 2 AM $ 0.0₉252
+0.00%
$ 126,244 $ 8,453
Nov 7, 1 AM $ 0.0₉252
+0.00%
$ 126,239 $ 8,543
Nov 7, 12 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,539
Nov 6, 11 PM $ 0.0₉252
+0.00%
$ 126,239 $ 8,535
Nov 6, 10 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,446