BONSAI KOIN Historical Data

BOKO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.0₉252
+0.00%
$ 126,239 $ 8,443
Nov 6, 8 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,435
Nov 6, 7 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,436
Nov 6, 6 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,343
Nov 6, 5 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,447
Nov 6, 4 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,452
Nov 6, 3 PM $ 0.0₉252
+0.00%
$ 126,239 $ 8,466
Nov 6, 2 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,368
Nov 6, 1 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,271
Nov 6, 12 PM $ 0.0₉252
+0.00%
$ 126,238 $ 8,205
Nov 6, 11 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,149
Nov 6, 10 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,047
Nov 6, 9 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,146
Nov 6, 8 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,137
Nov 6, 7 AM $ 0.0₉252
+0.00%
$ 126,239 $ 8,242
Nov 6, 6 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,249
Nov 6, 5 AM $ 0.0₉252
+0.00%
$ 126,244 $ 8,147
Nov 6, 4 AM $ 0.0₉252
+0.00%
$ 126,244 $ 8,050
Nov 6, 3 AM $ 0.0₉252
+0.00%
$ 126,239 $ 8,053
Nov 6, 2 AM $ 0.0₉252
+0.00%
$ 126,239 $ 8,044
Nov 6, 1 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,048
Nov 6, 12 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,038
Nov 5, 11 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,044
Nov 5, 10 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,132
Nov 5, 9 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,042
Nov 5, 8 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,142
Nov 5, 7 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,032
Nov 5, 6 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,078
Nov 5, 5 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,116
Nov 5, 4 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,218
Nov 5, 3 PM $ 0.0₉252
+0.02%
$ 126,240 $ 8,119
Nov 5, 2 PM $ 0.0₉252
-0.02%
$ 126,218 $ 8,218
Nov 5, 1 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,323
Nov 5, 12 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,286
Nov 5, 11 AM $ 0.0₉252
+0.00%
$ 126,238 $ 8,340
Nov 5, 10 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,386
Nov 5, 9 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,335
Nov 5, 8 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,337
Nov 5, 7 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,228
Nov 5, 6 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,226
Nov 5, 5 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,229
Nov 5, 4 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,224
Nov 5, 3 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,321
Nov 5, 2 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,327
Nov 5, 1 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,424
Nov 5, 12 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,331
Nov 4, 11 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,332
Nov 4, 10 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,320
Nov 4, 9 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,318
Nov 4, 8 PM $ 0.0₉252
+0.01%
$ 126,241 $ 8,325