BONSAI KOIN Historical Data

BOKO
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.0₉252
+0.00%
$ 126,242 $ 7,983
Nov 23, 12 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,045
Nov 23, 11 AM $ 0.0₉252
+0.00%
$ 126,242 $ 7,996
Nov 23, 10 AM $ 0.0₉252
+0.00%
$ 126,242 $ 7,918
Nov 23, 9 AM $ 0.0₉252
+0.00%
$ 126,239 $ 8,015
Nov 23, 8 AM $ 0.0₉252
+0.00%
$ 126,244 $ 7,979
Nov 23, 7 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,031
Nov 23, 6 AM $ 0.0₉252
+0.02%
$ 126,242 $ 8,036
Nov 23, 5 AM $ 0.0₉252
-0.02%
$ 126,219 $ 8,035
Nov 23, 4 AM $ 0.0₉252
+0.00%
$ 126,238 $ 8,126
Nov 23, 3 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,142
Nov 23, 2 AM $ 0.0₉252
+0.00%
$ 126,245 $ 8,137
Nov 23, 1 AM $ 0.0₉252
+0.00%
$ 126,217 $ 8,227
Nov 23, 12 AM $ 0.0₉252
+0.00%
$ 126,238 $ 8,248
Nov 22, 11 PM $ 0.0₉252
+0.00%
$ 126,239 $ 8,344
Nov 22, 10 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,351
Nov 22, 9 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,360
Nov 22, 8 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,360
Nov 22, 7 PM $ 0.0₉252
+0.00%
$ 126,237 $ 8,412
Nov 22, 6 PM $ 0.0₉252
-0.01%
$ 126,232 $ 8,372
Nov 22, 5 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,461
Nov 22, 4 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,452
Nov 22, 3 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,366
Nov 22, 2 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,376
Nov 22, 1 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,359
Nov 22, 12 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,449
Nov 22, 11 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,367
Nov 22, 10 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,452
Nov 22, 9 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,507
Nov 22, 8 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,464
Nov 22, 7 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,461
Nov 22, 6 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,556
Nov 22, 5 AM $ 0.0₉252
+0.00%
$ 126,238 $ 8,556
Nov 22, 4 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,466
Nov 22, 3 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,465
Nov 22, 2 AM $ 0.0₉252
+0.00%
$ 126,244 $ 8,424
Nov 22, 1 AM $ 0.0₉252
+0.00%
$ 126,239 $ 8,384
Nov 22, 12 AM $ 0.0₉252
+0.00%
$ 126,237 $ 8,376
Nov 21, 11 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,382
Nov 21, 10 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,390
Nov 21, 9 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,381
Nov 21, 8 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,385
Nov 21, 7 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,385
Nov 21, 6 PM $ 0.0₉252
+0.00%
$ 126,237 $ 8,379
Nov 21, 5 PM $ 0.0₉252
+0.00%
$ 126,238 $ 8,384
Nov 21, 4 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,473
Nov 21, 3 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,473
Nov 21, 2 PM $ 0.0₉252
+0.00%
$ 126,239 $ 8,466
Nov 21, 1 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,481
Nov 21, 12 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,483
Download