BONSAI KOIN Historical Data

BOKO
Download
Date Close Price change Market cap Trading volume
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₉306
-0.15%
$-- $10,472
Jul 20 $0.0₁₀501
--%
$-- $12
Jul 13 $0
-100.00%
$-- $0
Jul 6 $0.0₉174
+0.00%
$-- $0.0₆1
Jun 8 $0.0₉166
+0.00%
$-- $0
Jun 1 $0.0₉168
+0.00%
$-- $1
Nov 17 $0.0₉252
+0.00%
$-- $50,908
Nov 10 $0.0₉252
+0.00%
$126,244 $51,027
Nov 3 $0.0₉252
+0.00%
$126,243 $50,396
Oct 27 $0.0₉252
+0.00%
$126,238 $50,871
Oct 20 $0.0₉252
+0.00%
$126,244 $51,095
Oct 13 $0.0₉252
+0.00%
$126,240 $50,426
Oct 6 $0.0₉252
+0.00%
$126,242 $50,604
Sep 29 $0.0₉252
+0.00%
$126,245 $50,791
Sep 22 $0.0₉252
+0.00%
$126,239 $50,863
Sep 15 $0.0₉252
+0.00%
$126,243 $50,882
Sep 8 $0.0₉252
+5.21%
$126,241 $48,198
Sep 1 $0.0₉223
-0.75%
$119,987 $45,190
Aug 25 $0.0₉222
-4.86%
$120,000 $44,834
Aug 18 $0.0₉233
+5.23%
$109,332 $44,293
Aug 11 $0.0₉221
-0.56%
$110,715 $52,183
Aug 4 $0.0₉222
-4.75%
$110,966 $44,273
Jul 28 $0.0₉233
+6.19%
$116,500 $44,347
Jul 21 $0.0₉222
+3.71%
$111,344 $43,706
Jul 14 $0.0₉214
+3.63%
$107,241 $42,538
Jul 7 $0.0₉208
+1.19%
$103,440 $41,882
Jun 30 $0.0₉206
+0.26%
$102,977 $41,532
Jun 23 $0.0₉205
+0.20%
$102,724 $41,620
Jun 16 $0.0₉205
+0.00%
$102,526 $40,402
Jun 9 $0.0₉205
+0.00%
$102,526 $41,569
Jun 2 $0.0₉205
+0.28%
$102,526 $40,394
May 26 $0.0₉205
-5.95%
$102,429 $44,012
May 19 $0.0₉218
-0.01%
$108,900 $40,626
May 12 $0.0₉218
+0.10%
$108,896 $39,776
May 5 $0.0₉218
-0.08%
$108,829 $40,233
Apr 28 $0.0₉218
-0.02%
$108,910 $40,136
Apr 21 $0.0₉218
+0.01%
$108,910 $46,282
Apr 14 $0.0₉218
+0.01%
$108,904 $40,146
Apr 7 $0.0₉218
-0.01%
$108,892 $40,041
Mar 31 $0.0₉218
+0.01%
$108,910 $38,088
Mar 24 $0.0₉218
-0.01%
$108,896 $40,165
Mar 17 $0.0₉218
+0.00%
$108,907 $39,945
Mar 10 $0.0₉218
+0.00%
$108,907 $39,492
Mar 3 $0.0₉218
+0.00%
$108,892 $38,510
Feb 24 $0.0₉218
-0.01%
$108,896 $47,571
Feb 17 $0.0₉218
-0.01%
$108,904 $40,398
Feb 10 $0.0₉218
+0.00%
$108,903 $40,851
Feb 3 $0.0₉218
-6.04%
$108,908 $39,735
Jan 27 $0.0₉232
+0.16%
$115,900 $45,779
Download