BONSAI KOIN Historical Data

BOKO
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 0.0₉252
+0.00%
$ -- $ 50,908
Nov 10 $ 0.0₉252
+0.00%
$ 126,244 $ 51,027
Nov 3 $ 0.0₉252
+0.00%
$ 126,243 $ 50,396
Oct 27 $ 0.0₉252
+0.00%
$ 126,238 $ 50,871
Oct 20 $ 0.0₉252
+0.00%
$ 126,244 $ 51,095
Oct 13 $ 0.0₉252
+0.00%
$ 126,240 $ 50,426
Oct 6 $ 0.0₉252
+0.00%
$ 126,242 $ 50,604
Sep 29 $ 0.0₉252
+0.00%
$ 126,245 $ 50,791
Sep 22 $ 0.0₉252
+0.00%
$ 126,239 $ 50,863
Sep 15 $ 0.0₉252
+0.00%
$ 126,243 $ 50,882
Sep 8 $ 0.0₉252
+5.21%
$ 126,241 $ 48,198
Sep 1 $ 0.0₉223
-0.75%
$ 119,987 $ 45,190
Aug 25 $ 0.0₉222
-4.86%
$ 120,000 $ 44,834
Aug 18 $ 0.0₉233
+5.23%
$ 109,332 $ 44,293
Aug 11 $ 0.0₉221
-0.56%
$ 110,715 $ 52,183
Aug 4 $ 0.0₉222
-4.75%
$ 110,966 $ 44,273
Jul 28 $ 0.0₉233
+6.19%
$ 116,500 $ 44,347
Jul 21 $ 0.0₉222
+3.71%
$ 111,344 $ 43,706
Jul 14 $ 0.0₉214
+3.63%
$ 107,241 $ 42,538
Jul 7 $ 0.0₉208
+1.19%
$ 103,440 $ 41,882
Jun 30 $ 0.0₉206
+0.26%
$ 102,977 $ 41,532
Jun 23 $ 0.0₉205
+0.20%
$ 102,724 $ 41,620
Jun 16 $ 0.0₉205
+0.00%
$ 102,526 $ 40,402
Jun 9 $ 0.0₉205
+0.00%
$ 102,526 $ 41,569
Jun 2 $ 0.0₉205
+0.28%
$ 102,526 $ 40,394
May 26 $ 0.0₉205
-5.95%
$ 102,429 $ 44,012
May 19 $ 0.0₉218
-0.01%
$ 108,900 $ 40,626
May 12 $ 0.0₉218
+0.10%
$ 108,896 $ 39,776
May 5 $ 0.0₉218
-0.08%
$ 108,829 $ 40,233
Apr 28 $ 0.0₉218
-0.02%
$ 108,910 $ 40,136
Apr 21 $ 0.0₉218
+0.01%
$ 108,910 $ 46,282
Apr 14 $ 0.0₉218
+0.01%
$ 108,904 $ 40,146
Apr 7 $ 0.0₉218
-0.01%
$ 108,892 $ 40,041
Mar 31 $ 0.0₉218
+0.01%
$ 108,910 $ 38,088
Mar 24 $ 0.0₉218
-0.01%
$ 108,896 $ 40,165
Mar 17 $ 0.0₉218
+0.00%
$ 108,907 $ 39,945
Mar 10 $ 0.0₉218
+0.00%
$ 108,907 $ 39,492
Mar 3 $ 0.0₉218
+0.00%
$ 108,892 $ 38,510
Feb 24 $ 0.0₉218
-0.01%
$ 108,896 $ 47,571
Feb 17 $ 0.0₉218
-0.01%
$ 108,904 $ 40,398
Feb 10 $ 0.0₉218
+0.00%
$ 108,903 $ 40,851
Feb 3 $ 0.0₉218
-6.04%
$ 108,908 $ 39,735
Jan 27 $ 0.0₉232
+0.16%
$ 115,900 $ 45,779
Jan 20 $ 0.0₉232
+0.16%
$ 115,720 $ 34,787
Jan 13 $ 0.0₉231
-0.03%
$ 115,855 $ 38,640
Jan 6 $ 0.0₉232
+0.00%
$ 115,675 $ 34,825
Dec 30 $ 0.0₉231
-0.06%
$ 115,810 $ 36,072
Dec 23 $ 0.0₉231
-0.01%
$ 115,750 $ 34,671
Dec 16 $ 0.0₉232
+0.22%
$ 115,735 $ 35,969
Dec 9 $ 0.0₉231
+1.03%
$ 115,630 $ 34,144
Download