Point Network Historical Data

POINT
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0034
+4.85%
$ -- $ 7,118
Jul 17 $ 0.00324
-23.41%
$ -- $ 57,315
Jul 10 $ 0.00439
-12.19%
$ -- $ 27,634
Jul 3 $ 0.0071
+48.07%
$ -- $ 61,847
Jun 26 $ 0.0048
-34.32%
$ -- $ 6,118
Jun 19 $ 0.00769
-5.89%
$ -- $ 5,822
Jun 12 $ 0.00864
-35.41%
$ -- $ 8,824
Jun 5 $ 0.0134
-11.19%
$ -- $ 2,523
May 29 $ 0.0151
-28.90%
$ -- $ 19,680
May 22 $ 0.0225
-6.85%
$ -- $ 1,273
May 15 $ 0.0228
-18.17%
$ -- $ 4,491
May 8 $ 0.0272
-0.18%
$ -- $ 4,235
May 1 $ 0.0273
-2.56%
$ -- $ 7,333
Apr 24 $ 0.0303
-13.91%
$ -- $ 8,721
Apr 17 $ 0.0311
-15.26%
$ -- $ 24,468
Apr 10 $ 0.0352
-20.83%
$ -- $ 16,571
Apr 3 $ 0.0444
+46.63%
$ -- $ 42,918
Mar 27 $ 0.0303
-37.89%
$ -- $ 27,061
Mar 20 $ 0.0476
+44.49%
$ -- $ 65,493
Mar 13 $ 0.0302
+65.38%
$ -- $ 2,553
Mar 6 $ 0.0221
-20.19%
$ -- $ 276,637
Feb 27 $ 0.0277
+14.80%
$ -- $ 11,942
Download