Point Network Historical Data

POINT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0317
-13.72%
$ -- $ 3,310
Apr 16, 2023 $ 0.0366
+4.06%
$ -- $ 2,008
Apr 15, 2023 $ 0.0352
-5.11%
$ -- $ 1,572
Apr 14, 2023 $ 0.0371
-1.04%
$ -- $ 3,330
Apr 13, 2023 $ 0.0375
+7.02%
$ -- $ 2,182
Apr 12, 2023 $ 0.0381
+0.18%
$ -- $ 3,104
Apr 11, 2023 $ 0.0381
-9.12%
$ -- $ 1,358
Apr 10, 2023 $ 0.0411
-7.51%
$ -- $ 5,024
Apr 9, 2023 $ 0.0444
+20.45%
$ -- $ 5,009
Apr 8, 2023 $ 0.0367
-0.04%
$ -- $ 541
Apr 7, 2023 $ 0.0367
-4.44%
$ -- $ 3,388
Apr 6, 2023 $ 0.0385
-8.39%
$ -- $ 11,185
Apr 5, 2023 $ 0.0395
+7.42%
$ -- $ 15,631
Apr 4, 2023 $ 0.0343
+8.23%
$ -- $ 5,081
Apr 3, 2023 $ 0.0318
+4.83%
$ -- $ 2,082
Apr 2, 2023 $ 0.0303
-9.57%
$ -- $ 3,957
Apr 1, 2023 $ 0.0335
-6.36%
$ -- $ 1,433
Mar 31, 2023 $ 0.0358
-2.55%
$ -- $ 830
Mar 30, 2023 $ 0.0367
+18.26%
$ -- $ 6,789
Mar 29, 2023 $ 0.0311
-16.57%
$ -- $ 2,749
Mar 28, 2023 $ 0.0372
-8.62%
$ -- $ 7,692
Mar 27, 2023 $ 0.0407
-16.48%
$ -- $ 3,612
Mar 26, 2023 $ 0.0555
+16.57%
$ -- $ 6,104
Mar 25, 2023 $ 0.0476
+509.16%
$ -- $ 44,054
Mar 24, 2023 $ 0.051
+31.77%
$ -- $ 14,314
Mar 23, 2023 $ 0.0386
+11.20%
$ -- $ 4,653
Mar 22, 2023 $ 0.0347
-0.41%
$ -- $ 684
Mar 21, 2023 $ 0.0348
+4.82%
$ -- $ 645
Mar 20, 2023 $ 0.0332
+0.85%
$ -- $ 1,143
Mar 19, 2023 $ 0.0331
+9.53%
$ -- $ 634
Mar 18, 2023 $ 0.0302
+0.48%
$ -- $ 219
Mar 17, 2023 $ 0.0302
+9.59%
$ -- $ 569
Mar 16, 2023 $ 0.0312
+3.04%
$ -- $ 277
Mar 15, 2023 $ 0.0303
-5.22%
$ -- $ 157
Mar 14, 2023 $ 0.032
+83.66%
$ -- $ 192
Mar 13, 2023 $ 0.0174
-4.68%
$ -- $ 1,138
Mar 12, 2023 $ 0.0182
-17.66%
$ -- $ 77,102
Mar 11, 2023 $ 0.0221
-35.00%
$ -- $ 129,358
Mar 10, 2023 $ 0.0341
-14.88%
$ -- $ 115,047
Mar 9, 2023 $ 0.0401
+42.52%
$ -- $ 23,394
Mar 8, 2023 $ 0.0281
-6.72%
$ -- $ 215
Mar 7, 2023 $ 0.0302
+18.97%
$ -- $ 8,568
Mar 6, 2023 $ 0.0253
-8.57%
$ -- $ 56
Mar 5, 2023 $ 0.0277
-4.12%
$ -- $ 1,640
Mar 4, 2023 $ 0.0289
+2.38%
$ -- $ 62
Mar 3, 2023 $ 0.0282
-11.85%
$ -- $ 353
Mar 2, 2023 $ 0.032
+3.77%
$ -- $ 1,695
Mar 1, 2023 $ 0.0308
-3.85%
$ -- $ 4,085
Feb 28, 2023 $ 0.0321
+33.07%
$ -- $ 4,108
Download