Point Network Historical Data

POINT
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0034
+0.02%
$ -- $ 64
Jul 25, 2023 $ 0.0034
+1.11%
$ -- $ 1,404
Jul 24, 2023 $ 0.00336
+3.72%
$ -- $ 5,651
Jul 23, 2023 $ 0.00324
-8.14%
$ -- $ 2,428
Jul 22, 2023 $ 0.00353
-4.62%
$ -- $ 2,703
Jul 21, 2023 $ 0.0037
-1.93%
$ -- $ 16,358
Jul 20, 2023 $ 0.0035
+8.47%
$ -- $ 30,634
Jul 19, 2023 $ 0.00323
-7.73%
$ -- $ 1,571
Jul 18, 2023 $ 0.0035
-12.61%
$ -- $ 2,187
Jul 17, 2023 $ 0.004
-5.45%
$ -- $ 1,435
Jul 16, 2023 $ 0.00439
+13.98%
$ -- $ 3,910
Jul 15, 2023 $ 0.00425
+3.05%
$ -- $ 3,163
Jul 14, 2023 $ 0.00412
+3.82%
$ -- $ 8,709
Jul 13, 2023 $ 0.00397
-11.67%
$ -- $ 1,566
Jul 12, 2023 $ 0.00449
+0.03%
$ -- $ 512
Jul 11, 2023 $ 0.00449
+6.62%
$ -- $ 4,205
Jul 10, 2023 $ 0.00421
-15.75%
$ -- $ 5,570
Jul 9, 2023 $ 0.0071
+109.16%
$ -- $ 56,337
Jul 8, 2023 $ 0.00369
-18.03%
$ -- $ 2,339
Jul 7, 2023 $ 0.0045
-23.37%
$ -- $ 1,496
Jul 6, 2023 $ 0.00587
+28.95%
$ -- $ 817
Jul 5, 2023 $ 0.00455
-1.03%
$ -- $ 190
Jul 4, 2023 $ 0.0046
+1.23%
$ -- $ 211
Jul 3, 2023 $ 0.00454
-5.45%
$ -- $ 457
Jul 2, 2023 $ 0.0048
-20.91%
$ -- $ 1,543
Jul 1, 2023 $ 0.00668
-10.93%
$ -- $ 1,878
Jun 30, 2023 $ 0.0075
+4.42%
$ -- $ 2,231
Jun 29, 2023 $ 0.00718
-0.26%
$ -- $ 88
Jun 28, 2023 $ 0.0072
+0.27%
$ -- $ 123
Jun 27, 2023 $ 0.00717
-0.96%
$ -- $ 85
Jun 26, 2023 $ 0.00724
-0.88%
$ -- $ 170
Jun 25, 2023 $ 0.0073
-15.91%
$ -- $ 2,472
Jun 24, 2023 $ 0.00769
+2.31%
$ -- $ 1,410
Jun 23, 2023 $ 0.00752
-1.11%
$ -- $ 857
Jun 22, 2023 $ 0.00761
-3.62%
$ -- $ 1,469
Jun 21, 2023 $ 0.0078
-15.82%
$ -- $ 1,389
Jun 20, 2023 $ 0.00909
+27.97%
$ -- $ 372
Jun 19, 2023 $ 0.0071
-13.08%
$ -- $ 325
Jun 18, 2023 $ 0.00817
-5.40%
$ -- $ 472
Jun 17, 2023 $ 0.00864
-6.23%
$ -- $ 2,094
Jun 16, 2023 $ 0.00921
-2.27%
$ -- $ 4,332
Jun 15, 2023 $ 0.00942
-17.38%
$ -- $ 78
Jun 14, 2023 $ 0.0114
+11.10%
$ -- $ 171
Jun 13, 2023 $ 0.012
+20.11%
$ -- $ 569
Jun 12, 2023 $ 0.0119
-11.32%
$ -- $ 1,580
Jun 11, 2023 $ 0.0134
-1.05%
$ -- $ 1,087
Jun 10, 2023 $ 0.0135
-4.22%
$ -- $ 141
Jun 9, 2023 $ 0.0148
-0.97%
$ -- $ 403
Jun 8, 2023 $ 0.015
+0.10%
$ -- $ 11
Jun 7, 2023 $ 0.015
+6.96%
$ -- $ 85
Download