Rexas finance Historical Data

RXS
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 247.87
+0.36%
$ 247.87 trillion $ 147.53 trillion
Jun 26, 2025 $ 247
+0.09%
$ 247 trillion $ 146.51 trillion
Jun 22, 2025 $ 9.09
+0.17%
$ -- $ 75.87 billion
Jun 21, 2025 $ 8.98
-7.40%
$ 8.98 trillion $ 76.27 billion
Jun 20, 2025 $ 2,048.4
-1.49%
$ 2.05 quadrillion $ 114.84 trillion
Jun 19, 2025 $ 2,078.72
+231.87B%
$ 2.08 quadrillion $ 3.08 quadrillion
Jun 18, 2025 $ 0.0₆294
+4.85%
$ -- $ 25.94 million
Download