Rexas finance Historical Data

RXS
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $247.87
+0.36%
$247.87 trillion $147.53 trillion
Jun 26, 2025 $247
+0.09%
$247 trillion $146.51 trillion
Jun 22, 2025 $9.09
+0.17%
$-- $75.87 billion
Jun 21, 2025 $8.98
-7.40%
$8.98 trillion $76.27 billion
Jun 20, 2025 $2,048.4
-1.49%
$2.05 quadrillion $114.84 trillion
Jun 19, 2025 $2,078.72
+231.87B%
$2.08 quadrillion $3.08 quadrillion
Jun 18, 2025 $0.0₆294
+4.85%
$-- $25.94 million
Download